Wasder Historical Data

WAS Page 10
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 AM $ 0.000041
+0.00%
$ 24,480 $ 49,879
Nov 2, 6 AM $ 0.000041
+0.00%
$ 24,480 $ 51,067
Nov 2, 5 AM $ 0.000041
+0.00%
$ 24,480 $ 49,778
Nov 2, 4 AM $ 0.000041
+0.00%
$ 24,480 $ 49,172
Nov 2, 3 AM $ 0.000041
+0.00%
$ 24,480 $ 47,914
Nov 2, 2 AM $ 0.000041
+0.00%
$ 24,480 $ 48,226
Nov 2, 1 AM $ 0.000041
+0.00%
$ 24,480 $ 47,162
Nov 2, 12 AM $ 0.000041
+0.00%
$ 24,480 $ 47,015
Nov 1, 11 PM $ 0.000041
+0.00%
$ 24,480 $ 47,280
Nov 1, 10 PM $ 0.000041
+0.00%
$ 24,480 $ 46,310
Nov 1, 9 PM $ 0.000041
+0.00%
$ 24,480 $ 45,630
Nov 1, 8 PM $ 0.000041
+0.00%
$ 24,480 $ 44,776
Nov 1, 7 PM $ 0.000041
+0.00%
$ 24,480 $ 44,553
Nov 1, 6 PM $ 0.000041
+0.00%
$ 24,480 $ 44,828
Nov 1, 5 PM $ 0.000041
+0.00%
$ 24,480 $ 46,072
Nov 1, 4 PM $ 0.000041
+0.00%
$ 24,480 $ 46,073
Nov 1, 3 PM $ 0.000041
+0.00%
$ 24,480 $ 46,598
Nov 1, 2 PM $ 0.000041
+0.00%
$ 24,480 $ 47,434
Nov 1, 1 PM $ 0.000041
+0.00%
$ 24,480 $ 47,771
Nov 1, 12 PM $ 0.000041
+0.00%
$ 24,480 $ 47,202
Nov 1, 11 AM $ 0.000041
+0.00%
$ 24,480 $ 47,275
Nov 1, 10 AM $ 0.000041
+0.00%
$ 24,480 $ 47,873
Nov 1, 9 AM $ 0.000041
+0.00%
$ 24,480 $ 48,874
Nov 1, 8 AM $ 0.000041
+0.00%
$ 24,480 $ 48,859
Nov 1, 7 AM $ 0.000041
+0.00%
$ 24,480 $ 48,487
Nov 1, 6 AM $ 0.000041
+0.00%
$ 24,480 $ 47,788
Nov 1, 5 AM $ 0.000041
+0.00%
$ 24,480 $ 47,745
Nov 1, 4 AM $ 0.000041
+0.00%
$ 24,480 $ 47,809
Nov 1, 3 AM $ 0.000041
+0.00%
$ 24,480 $ 48,782
Nov 1, 2 AM $ 0.000041
+0.00%
$ 24,480 $ 47,844
Nov 1, 1 AM $ 0.000041
+0.00%
$ 24,480 $ 48,502
Nov 1, 12 AM $ 0.000041
+0.00%
$ 24,480 $ 48,279
Oct 31, 11 PM $ 0.000041
+0.00%
$ 24,480 $ 49,135
Oct 31, 10 PM $ 0.000041
+0.00%
$ 24,480 $ 49,496
Oct 31, 9 PM $ 0.000041
+0.00%
$ 24,480 $ 49,966
Oct 31, 8 PM $ 0.000041
+0.00%
$ 24,480 $ 50,227
Oct 31, 7 PM $ 0.000041
+0.00%
$ 24,480 $ 49,876
Oct 31, 6 PM $ 0.000041
+0.00%
$ 24,480 $ 49,838
Oct 31, 5 PM $ 0.000041
+0.00%
$ 24,480 $ 50,210
Oct 31, 4 PM $ 0.000041
+0.00%
$ 24,480 $ 50,195
Oct 31, 3 PM $ 0.000041
+0.00%
$ 24,480 $ 50,409
Oct 31, 2 PM $ 0.000041
+0.00%
$ 24,480 $ 49,622
Oct 31, 1 PM $ 0.000041
+0.00%
$ 24,480 $ 49,279
Oct 31, 12 PM $ 0.000041
+0.00%
$ 24,480 $ 48,095
Oct 31, 11 AM $ 0.000041
+0.00%
$ 24,480 $ 48,754
Oct 31, 10 AM $ 0.000041
+0.00%
$ 24,480 $ 48,920
Oct 31, 9 AM $ 0.000041
+0.00%
$ 24,480 $ 47,743
Oct 31, 8 AM $ 0.000041
+0.00%
$ 24,480 $ 46,719
Oct 31, 7 AM $ 0.000041
+0.00%
$ 24,480 $ 47,944
Oct 31, 6 AM $ 0.000041
+0.00%
$ 24,480 $ 49,529