Wasder Historical Data

WAS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 0.00522
+9.27%
$ 3.12 million $ 166,989
Jul 13, 2024 $ 0.00478
-0.79%
$ 2.85 million $ 151,621
Jul 12, 2024 $ 0.00482
-4.32%
$ 2.88 million $ 167,185
Jul 11, 2024 $ 0.00504
-3.17%
$ 3.01 million $ 161,632
Jul 10, 2024 $ 0.0052
+0.09%
$ 3.11 million $ 165,213
Jul 9, 2024 $ 0.0052
+3.30%
$ 3.1 million $ 181,708
Jul 8, 2024 $ 0.00503
-5.49%
$ 3 million $ 151,657
Jul 7, 2024 $ 0.00532
-3.40%
$ 3.18 million $ 167,301
Jul 6, 2024 $ 0.00551
-5.20%
$ 3.29 million $ 157,578
Jul 5, 2024 $ 0.00581
-10.91%
$ 3.47 million $ 172,164
Jul 4, 2024 $ 0.0065
-6.99%
$ 3.88 million $ 193,421
Jul 3, 2024 $ 0.00699
+7.00%
$ 4.17 million $ 194,936
Jul 2, 2024 $ 0.00653
-1.24%
$ 3.9 million $ 168,036
Jul 1, 2024 $ 0.00662
+2.48%
$ 3.95 million $ 172,812
Jun 30, 2024 $ 0.00646
-6.18%
$ 3.86 million $ 161,643
Jun 29, 2024 $ 0.00688
-2.92%
$ 4.11 million $ 153,671
Jun 28, 2024 $ 0.00709
-4.44%
$ 4.23 million $ 202,092
Jun 27, 2024 $ 0.00742
+7.92%
$ 4.43 million $ 185,185
Jun 26, 2024 $ 0.00689
+6.55%
$ 4.11 million $ 191,152
Jun 25, 2024 $ 0.00647
+9.25%
$ 3.86 million $ 184,442
Jun 24, 2024 $ 0.00592
-0.44%
$ 3.53 million $ 169,661
Jun 23, 2024 $ 0.00594
-5.85%
$ 3.55 million $ 153,147
Jun 22, 2024 $ 0.00631
+0.09%
$ 3.77 million $ 174,733
Jun 21, 2024 $ 0.00631
+3.69%
$ 3.77 million $ 175,613
Jun 20, 2024 $ 0.00608
+4.55%
$ 3.63 million $ 179,816
Jun 19, 2024 $ 0.00582
-1.40%
$ 3.51 million $ 157,103
Jun 18, 2024 $ 0.0059
-4.57%
$ 3.52 million $ 211,606
Jun 17, 2024 $ 0.00618
+2.12%
$ 3.69 million $ 220,517
Jun 16, 2024 $ 0.00606
-4.33%
$ 3.62 million $ 166,316
Jun 15, 2024 $ 0.00633
+2.18%
$ 3.78 million $ 156,048
Jun 14, 2024 $ 0.0062
-0.87%
$ 3.7 million $ 170,188
Jun 13, 2024 $ 0.00625
-9.99%
$ 3.73 million $ 156,089
Jun 12, 2024 $ 0.00696
+10.72%
$ 4.15 million $ 172,270
Jun 11, 2024 $ 0.0063
-4.30%
$ 3.76 million $ 206,778
Jun 10, 2024 $ 0.00658
+22.42%
$ 3.93 million $ 151,032
Jun 9, 2024 $ 0.00538
-39.46%
$ 3.21 million $ 7,034
Jun 8, 2024 $ 0.00888
+35.41%
$ 5.09 million $ 251,211
Jun 7, 2024 $ 0.00656
-0.03%
$ 3.91 million $ 182,725
Jun 6, 2024 $ 0.00656
-4.88%
$ 3.92 million $ 168,216
Jun 5, 2024 $ 0.00689
-0.69%
$ 4.12 million $ 274,748
Jun 4, 2024 $ 0.00709
-2.76%
$ 4.24 million $ 153,090
Jun 3, 2024 $ 0.0073
+3.74%
$ 4.36 million $ 176,092
Jun 2, 2024 $ 0.00703
-8.24%
$ 4.2 million $ 163,452
Jun 1, 2024 $ 0.00766
+0.71%
$ 4.58 million $ 190,361
May 31, 2024 $ 0.00761
+2.34%
$ 4.54 million $ 169,918
May 30, 2024 $ 0.00744
+0.13%
$ 4.44 million $ 193,238
May 29, 2024 $ 0.00743
-6.40%
$ 4.44 million $ 210,481
May 28, 2024 $ 0.00793
-3.37%
$ 4.74 million $ 195,507
May 27, 2024 $ 0.00821
-3.41%
$ 4.9 million $ 187,809
May 26, 2024 $ 0.0085
+4.41%
$ 5.08 million $ 193,543