Wasder Historical Data

WAS Page 12
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.000041
+0.00%
$ 24,480 $ 52,273
Oct 30, 2 AM $ 0.000041
+0.00%
$ 24,480 $ 52,273
Oct 30, 1 AM $ 0.000041
+0.00%
$ 24,480 $ 52,688
Oct 30, 1 AM $ 0.000041
+0.00%
$ 24,480 $ 52,688
Oct 30, 1 AM $ 0.000041
+0.00%
$ 24,480 $ 52,688
Oct 30, 1 AM $ 0.000041
+0.00%
$ 24,480 $ 52,688
Oct 30, 12 AM $ 0.000041
+0.00%
$ 24,480 $ 53,770
Oct 30, 12 AM $ 0.000041
+0.00%
$ 24,480 $ 53,770
Oct 30, 12 AM $ 0.000041
+0.00%
$ 24,480 $ 53,770
Oct 30, 12 AM $ 0.000041
+0.00%
$ 24,480 $ 53,770
Oct 29, 11 PM $ 0.000041
+0.00%
$ 24,480 $ 54,022
Oct 29, 11 PM $ 0.000041
+0.00%
$ 24,480 $ 54,022
Oct 29, 11 PM $ 0.000041
+0.00%
$ 24,480 $ 54,022
Oct 29, 11 PM $ 0.000041
+0.00%
$ 24,480 $ 54,022
Oct 29, 10 PM $ 0.000041
+0.00%
$ 24,480 $ 53,494
Oct 29, 10 PM $ 0.000041
+0.00%
$ 24,480 $ 53,494
Oct 29, 10 PM $ 0.000041
+0.00%
$ 24,480 $ 53,494
Oct 29, 10 PM $ 0.000041
+0.00%
$ 24,480 $ 53,494
Oct 29, 9 PM $ 0.000041
+0.00%
$ 24,480 $ 53,283
Oct 29, 9 PM $ 0.000041
+0.00%
$ 24,480 $ 53,283
Oct 29, 9 PM $ 0.000041
+0.00%
$ 24,480 $ 53,283
Oct 29, 9 PM $ 0.000041
+0.00%
$ 24,480 $ 53,283
Oct 29, 8 PM $ 0.000041
+0.00%
$ 24,480 $ 53,456
Oct 29, 8 PM $ 0.000041
+0.00%
$ 24,480 $ 53,456
Oct 29, 8 PM $ 0.000041
+0.00%
$ 24,480 $ 53,456
Oct 29, 8 PM $ 0.000041
+0.00%
$ 24,480 $ 53,456
Oct 29, 7 PM $ 0.000041
+0.00%
$ 24,480 $ 54,239
Oct 29, 7 PM $ 0.000041
+0.00%
$ 24,480 $ 54,239
Oct 29, 7 PM $ 0.000041
+0.00%
$ 24,480 $ 54,239
Oct 29, 7 PM $ 0.000041
+0.00%
$ 24,480 $ 54,239
Oct 29, 6 PM $ 0.000041
+0.00%
$ 24,480 $ 54,405
Oct 29, 6 PM $ 0.000041
+0.00%
$ 24,480 $ 54,405
Oct 29, 6 PM $ 0.000041
+0.00%
$ 24,480 $ 54,405
Oct 29, 6 PM $ 0.000041
+0.00%
$ 24,480 $ 54,405
Oct 29, 5 PM $ 0.000041
+0.00%
$ 24,480 $ 54,362
Oct 29, 5 PM $ 0.000041
+0.00%
$ 24,480 $ 54,362
Oct 29, 5 PM $ 0.000041
+0.00%
$ 24,480 $ 54,362
Oct 29, 5 PM $ 0.000041
+0.00%
$ 24,480 $ 54,362
Oct 29, 4 PM $ 0.000041
+0.00%
$ 24,480 $ 53,363
Oct 29, 4 PM $ 0.000041
+0.00%
$ 24,480 $ 53,363
Oct 29, 4 PM $ 0.000041
+0.00%
$ 24,480 $ 53,363
Oct 29, 4 PM $ 0.000041
+0.00%
$ 24,480 $ 53,363
Oct 29, 3 PM $ 0.000041
+0.00%
$ 24,480 $ 54,874
Oct 29, 3 PM $ 0.000041
+0.00%
$ 24,480 $ 54,874
Oct 29, 3 PM $ 0.000041
+0.00%
$ 24,480 $ 54,874
Oct 29, 3 PM $ 0.000041
+0.00%
$ 24,480 $ 54,874
Oct 29, 2 PM $ 0.000041
+0.00%
$ 24,480 $ 54,887
Oct 29, 2 PM $ 0.000041
+0.00%
$ 24,480 $ 54,887
Oct 29, 2 PM $ 0.000041
+0.00%
$ 24,480 $ 54,887
Oct 29, 2 PM $ 0.000041
+0.00%
$ 24,480 $ 54,887