Wasder Historical Data

WAS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 0.0177
-4.33%
$ 10.57 million $ 967,561
Apr 4, 2024 $ 0.0185
+1.23%
$ 11.05 million $ 987,804
Apr 3, 2024 $ 0.0183
-4.46%
$ 10.91 million $ 1.15 million
Apr 2, 2024 $ 0.0191
-11.34%
$ 11.42 million $ 1.05 million
Apr 1, 2024 $ 0.0216
-6.70%
$ 12.89 million $ 691,713
Mar 31, 2024 $ 0.0231
+10.50%
$ 13.81 million $ 1.24 million
Mar 30, 2024 $ 0.0209
-5.83%
$ 12.5 million $ 1.19 million
Mar 29, 2024 $ 0.0222
+5.67%
$ 13.27 million $ 1.15 million
Mar 28, 2024 $ 0.021
+12.06%
$ 12.56 million $ 1.28 million
Mar 27, 2024 $ 0.0188
-6.75%
$ 11.21 million $ 1.19 million
Mar 26, 2024 $ 0.0201
-7.44%
$ 12.02 million $ 1.25 million
Mar 25, 2024 $ 0.0217
+3.45%
$ 12.98 million $ 1.11 million
Mar 24, 2024 $ 0.021
-3.69%
$ 12.56 million $ 1.14 million
Mar 23, 2024 $ 0.0218
-1.40%
$ 13.04 million $ 975,118
Mar 22, 2024 $ 0.0221
-4.62%
$ 13.22 million $ 716,024
Mar 21, 2024 $ 0.0232
-5.44%
$ 13.86 million $ 768,601
Mar 20, 2024 $ 0.0246
+20.08%
$ 14.66 million $ 895,349
Mar 19, 2024 $ 0.0204
-7.22%
$ 12.21 million $ 859,797
Mar 18, 2024 $ 0.0221
-13.49%
$ 13.17 million $ 800,154
Mar 17, 2024 $ 0.0253
+6.37%
$ 15.09 million $ 876,680
Mar 16, 2024 $ 0.0238
-10.96%
$ 14.19 million $ 811,317
Mar 15, 2024 $ 0.0267
+0.61%
$ 15.96 million $ 922,963
Mar 14, 2024 $ 0.0266
-5.45%
$ 15.91 million $ 837,221
Mar 13, 2024 $ 0.0282
+3.29%
$ 16.83 million $ 731,189
Mar 12, 2024 $ 0.0271
-20.12%
$ 16.18 million $ 659,005
Mar 11, 2024 $ 0.0335
+20.94%
$ 19.98 million $ 1.01 million
Mar 10, 2024 $ 0.0277
+28.65%
$ 16.52 million $ 882,970
Mar 9, 2024 $ 0.0215
+21.15%
$ 12.84 million $ 595,064
Mar 8, 2024 $ 0.0178
+0.67%
$ 10.6 million $ 407,556
Mar 7, 2024 $ 0.0176
-6.67%
$ 10.51 million $ 482,646
Mar 6, 2024 $ 0.0189
-5.19%
$ 11.26 million $ 369,924
Mar 5, 2024 $ 0.0201
-17.67%
$ 11.99 million $ 343,142
Mar 4, 2024 $ 0.0244
+1.13%
$ 14.54 million $ 391,703
Mar 3, 2024 $ 0.0241
+13.90%
$ 14.38 million $ 523,943
Mar 2, 2024 $ 0.0211
+2.42%
$ 12.62 million $ 392,583
Mar 1, 2024 $ 0.0207
-0.21%
$ 12.36 million $ 382,526
Feb 29, 2024 $ 0.0207
+0.95%
$ 12.38 million $ 322,787
Feb 28, 2024 $ 0.0205
-4.99%
$ 12.26 million $ 323,734
Feb 27, 2024 $ 0.0216
+1.01%
$ 12.91 million $ 358,345
Feb 26, 2024 $ 0.0214
+12.55%
$ 12.77 million $ 47,407
Feb 25, 2024 $ 0.019
-27.97%
$ 11.34 million $ 243,951
Feb 24, 2024 $ 0.0264
+28.70%
$ 15.74 million $ 74,856
Feb 23, 2024 $ 0.0205
-2.86%
$ 12.23 million $ 200,508
Feb 22, 2024 $ 0.0211
-3.26%
$ 12.59 million $ 268,082
Feb 21, 2024 $ 0.0218
-6.52%
$ 13.03 million $ 258,008
Feb 20, 2024 $ 0.0233
-14.24%
$ 13.93 million $ 391,798
Feb 19, 2024 $ 0.0272
+36.70%
$ 16.24 million $ 131,781
Feb 18, 2024 $ 0.0197
-5.02%
$ 11.78 million $ 261,589
Feb 17, 2024 $ 0.0208
+4.91%
$ 12.4 million $ 71,543
Feb 16, 2024 $ 0.0198
+7.08%
$ 11.82 million $ 310,932