Wasder Historical Data

WAS Page 14
Download
Date Close Price change Market cap Trading volume
Oct 28, 8 PM $ 0.000041
+0.00%
$ 24,480 $ 50,362
Oct 28, 7 PM $ 0.000041
+0.00%
$ 24,480 $ 49,881
Oct 28, 6 PM $ 0.000041
+0.00%
$ 24,480 $ 50,329
Oct 28, 5 PM $ 0.000041
+0.00%
$ 24,480 $ 50,645
Oct 28, 4 PM $ 0.000041
+0.00%
$ 24,480 $ 50,011
Oct 28, 3 PM $ 0.000041
+0.00%
$ 24,480 $ 49,245
Oct 28, 2 PM $ 0.000041
+0.00%
$ 24,480 $ 48,852
Oct 28, 1 PM $ 0.000041
+0.00%
$ 24,480 $ 48,975
Oct 28, 12 PM $ 0.000041
+0.00%
$ 24,480 $ 49,436
Oct 28, 11 AM $ 0.000041
+0.00%
$ 24,480 $ 50,823
Oct 28, 10 AM $ 0.000041
+0.00%
$ 24,480 $ 50,910
Oct 28, 9 AM $ 0.000041
+0.00%
$ 24,480 $ 50,217
Oct 28, 8 AM $ 0.000041
+0.00%
$ 24,480 $ 49,794
Oct 28, 7 AM $ 0.000041
+0.00%
$ 24,480 $ 50,868
Oct 28, 6 AM $ 0.000041
+0.00%
$ 24,480 $ 50,848
Oct 28, 5 AM $ 0.000041
+0.00%
$ 24,480 $ 51,641
Oct 28, 4 AM $ 0.000041
+0.00%
$ 24,480 $ 51,844
Oct 28, 3 AM $ 0.000041
+0.00%
$ 24,480 $ 51,123
Oct 28, 2 AM $ 0.000041
+0.00%
$ 24,480 $ 53,134
Oct 28, 1 AM $ 0.000041
+0.00%
$ 24,480 $ 53,244
Oct 28, 12 AM $ 0.000041
+0.00%
$ 24,480 $ 52,240
Oct 27, 11 PM $ 0.000041
+0.00%
$ 24,480 $ 52,642
Oct 27, 10 PM $ 0.000041
+0.00%
$ 24,480 $ 52,032
Oct 27, 9 PM $ 0.000041
+0.00%
$ 24,480 $ 52,828
Oct 27, 8 PM $ 0.000041
+0.00%
$ 24,480 $ 53,156
Oct 27, 7 PM $ 0.000041
+0.00%
$ 24,480 $ 53,896
Oct 27, 6 PM $ 0.000041
+0.00%
$ 24,480 $ 54,031
Oct 27, 5 PM $ 0.000041
+0.00%
$ 24,480 $ 54,347
Oct 27, 4 PM $ 0.000041
+0.00%
$ 24,480 $ 54,715
Oct 27, 3 PM $ 0.000041
+0.00%
$ 24,480 $ 54,073
Oct 27, 2 PM $ 0.000041
+0.00%
$ 24,480 $ 53,218
Oct 27, 1 PM $ 0.000041
+0.00%
$ 24,480 $ 52,738
Oct 27, 12 PM $ 0.000041
+0.00%
$ 24,480 $ 53,298
Oct 27, 11 AM $ 0.000041
+0.00%
$ 24,480 $ 52,781
Oct 27, 10 AM $ 0.000041
+0.00%
$ 24,480 $ 52,535
Oct 27, 9 AM $ 0.000041
+0.00%
$ 24,480 $ 53,580
Oct 27, 8 AM $ 0.000041
+0.00%
$ 24,480 $ 53,261
Oct 27, 7 AM $ 0.000041
+0.00%
$ 24,480 $ 52,512
Oct 27, 6 AM $ 0.000041
+0.00%
$ 24,480 $ 52,227
Oct 27, 5 AM $ 0.000041
+0.00%
$ 24,480 $ 51,466
Oct 27, 4 AM $ 0.000041
+0.00%
$ 24,480 $ 51,435
Oct 27, 3 AM $ 0.000041
+0.00%
$ 24,480 $ 50,927
Oct 27, 2 AM $ 0.000041
+0.00%
$ 24,480 $ 50,351
Oct 27, 1 AM $ 0.000041
+0.00%
$ 24,480 $ 49,876
Oct 27, 12 AM $ 0.000041
+0.00%
$ 24,480 $ 50,514
Oct 26, 11 PM $ 0.000041
+0.00%
$ 24,480 $ 52,161
Oct 26, 10 PM $ 0.000041
+0.00%
$ 24,480 $ 52,236
Oct 26, 9 PM $ 0.000041
+0.00%
$ 24,480 $ 50,738
Oct 26, 8 PM $ 0.000041
+0.00%
$ 24,480 $ 49,992
Oct 26, 7 PM $ 0.000041
+0.00%
$ 24,480 $ 50,581