Wasder Historical Data

WAS Page 15
Download
Date Close Price change Market cap Trading volume
Jan 2, 2024 $0.0237
-8.13%
$14.15 million $755,056
Jan 1, 2024 $0.0258
+1.17%
$15.4 million $563,973
Dec 31, 2023 $0.0255
+7.84%
$15.22 million $713,385
Dec 30, 2023 $0.0236
+10.94%
$14.12 million $605,267
Dec 29, 2023 $0.0213
-9.29%
$12.72 million $528,079
Dec 28, 2023 $0.0235
-5.01%
$14.03 million $566,907
Dec 27, 2023 $0.0247
-1.02%
$14.77 million $871,856
Dec 26, 2023 $0.025
+13.79%
$14.92 million $1.16 million
Dec 25, 2023 $0.022
+71.19%
$13.11 million $2.71 million
Dec 24, 2023 $0.0128
-10.74%
$7.66 million $456,231
Dec 23, 2023 $0.0144
-0.43%
$8.58 million $355,468
Dec 22, 2023 $0.0144
-1.96%
$8.61 million $531,753
Dec 21, 2023 $0.0147
-6.21%
$8.78 million $817,434
Dec 20, 2023 $0.0157
+42.40%
$9.36 million $476,939
Dec 19, 2023 $0.011
-1.06%
$6.57 million $384,672
Dec 18, 2023 $0.0111
-4.42%
$6.64 million $423,473
Dec 17, 2023 $0.0116
-8.32%
$6.94 million $670,560
Dec 16, 2023 $0.0127
+5.16%
$7.57 million $525,838
Dec 15, 2023 $0.0121
-6.59%
$7.2 million $597,802
Dec 14, 2023 $0.0129
-6.34%
$7.71 million $461,918
Dec 13, 2023 $0.0138
+5.63%
$8.23 million $348,529
Dec 12, 2023 $0.0131
-10.61%
$7.8 million $620,049
Dec 11, 2023 $0.0145
-0.89%
$8.68 million $758,355
Dec 10, 2023 $0.0146
-5.06%
$8.75 million $1 million
Dec 9, 2023 $0.0155
-5.97%
$9.23 million $536,377
Dec 8, 2023 $0.0164
-5.02%
$9.82 million $366,503
Dec 7, 2023 $0.0173
+10.00%
$10.34 million $418,943
Dec 6, 2023 $0.0157
-18.09%
$9.4 million $407,978
Dec 5, 2023 $0.0193
+18.88%
$11.51 million $593,404
Dec 4, 2023 $0.0162
+11.33%
$9.68 million $1.34 million
Dec 3, 2023 $0.0146
+41.77%
$8.72 million $2.28 million
Dec 2, 2023 $0.0103
-0.44%
$6.15 million $323,550
Dec 1, 2023 $0.0103
+0.24%
$6.18 million $538,069
Nov 30, 2023 $0.0104
-3.02%
$6.2 million $352,379
Nov 29, 2023 $0.0107
-11.11%
$6.37 million $602,600
Nov 28, 2023 $0.012
+14.11%
$7.17 million $746,224
Nov 27, 2023 $0.0106
-34.56%
$6.31 million $2.16 million
Nov 26, 2023 $0.0161
+13.31%
$9.64 million $411,486
Nov 25, 2023 $0.0142
+1.76%
$8.5 million $292,347
Nov 24, 2023 $0.014
+1.93%
$8.35 million $806,053
Nov 23, 2023 $0.0137
-3.90%
$8.17 million $297,058
Nov 22, 2023 $0.0142
+41.17%
$8.49 million $389,323
Nov 21, 2023 $0.0101
+2.66%
$6.01 million $287,455
Nov 20, 2023 $0.00981
+10.41%
$5.86 million $372,010
Nov 19, 2023 $0.00889
+7.52%
$5.31 million $215,294
Nov 18, 2023 $0.00824
-3.31%
$4.92 million $238,193
Nov 17, 2023 $0.00853
-1.76%
$5.09 million $314,888
Nov 16, 2023 $0.00868
+2.52%
$5.18 million $270,335
Nov 15, 2023 $0.00847
-0.35%
$5.05 million $266,454
Nov 14, 2023 $0.00848
-5.61%
$5.06 million $412,219