Wasder Historical Data

WAS Page 15
Download
Date Close Price change Market cap Trading volume
Oct 26, 6 PM $ 0.000041
+0.00%
$ 24,480 $ 50,541
Oct 26, 5 PM $ 0.000041
+0.00%
$ 24,480 $ 50,383
Oct 26, 4 PM $ 0.000041
+0.00%
$ 24,480 $ 49,735
Oct 26, 3 PM $ 0.000041
+0.00%
$ 24,480 $ 50,212
Oct 26, 2 PM $ 0.000041
+0.00%
$ 24,480 $ 50,646
Oct 26, 1 PM $ 0.000041
+0.00%
$ 24,480 $ 51,661
Oct 26, 12 PM $ 0.000041
+0.00%
$ 24,480 $ 51,640
Oct 26, 11 AM $ 0.000041
+0.00%
$ 24,480 $ 52,406
Oct 26, 10 AM $ 0.000041
+0.00%
$ 24,480 $ 52,070
Oct 26, 9 AM $ 0.000041
+0.00%
$ 24,480 $ 52,920
Oct 26, 8 AM $ 0.000041
+0.00%
$ 24,480 $ 52,090
Oct 26, 7 AM $ 0.000041
+0.00%
$ 24,480 $ 52,228
Oct 26, 6 AM $ 0.000041
+0.00%
$ 24,480 $ 51,444
Oct 26, 5 AM $ 0.000041
+0.00%
$ 24,480 $ 51,475
Oct 26, 4 AM $ 0.000041
+0.00%
$ 24,480 $ 52,265
Oct 26, 3 AM $ 0.000041
+0.00%
$ 24,480 $ 52,166
Oct 26, 2 AM $ 0.000041
+0.00%
$ 24,480 $ 53,453
Oct 26, 1 AM $ 0.000041
+0.00%
$ 24,480 $ 53,350
Oct 26, 12 AM $ 0.000041
+0.00%
$ 24,480 $ 52,687
Oct 25, 11 PM $ 0.000041
+0.00%
$ 24,480 $ 50,699
Oct 25, 10 PM $ 0.000041
+0.00%
$ 24,480 $ 50,218
Oct 25, 9 PM $ 0.000041
+0.00%
$ 24,480 $ 50,996
Oct 25, 8 PM $ 0.000041
+0.00%
$ 24,480 $ 51,830
Oct 25, 7 PM $ 0.000041
+0.00%
$ 24,480 $ 52,743
Oct 25, 6 PM $ 0.000041
+0.00%
$ 24,480 $ 52,685
Oct 25, 5 PM $ 0.000041
+0.00%
$ 24,480 $ 52,360
Oct 25, 4 PM $ 0.000041
+0.00%
$ 24,480 $ 52,404
Oct 25, 3 PM $ 0.000041
+0.00%
$ 24,480 $ 52,784
Oct 25, 2 PM $ 0.000041
+0.00%
$ 24,480 $ 53,945
Oct 25, 1 PM $ 0.000041
+0.00%
$ 24,480 $ 54,310
Oct 25, 12 PM $ 0.000041
+0.00%
$ 24,480 $ 54,935
Oct 25, 11 AM $ 0.000041
+0.00%
$ 24,480 $ 56,185
Oct 25, 10 AM $ 0.000041
+0.00%
$ 24,480 $ 56,746
Oct 25, 9 AM $ 0.000041
+0.00%
$ 24,480 $ 55,161
Oct 25, 8 AM $ 0.000041
+0.00%
$ 24,480 $ 55,086
Oct 25, 7 AM $ 0.000041
+0.00%
$ 24,480 $ 55,689
Oct 25, 6 AM $ 0.000041
+0.00%
$ 24,480 $ 55,620
Oct 25, 5 AM $ 0.000041
+0.00%
$ 24,480 $ 56,029
Oct 25, 4 AM $ 0.000041
+0.00%
$ 24,480 $ 56,228
Oct 25, 3 AM $ 0.000041
+0.00%
$ 24,480 $ 56,428
Oct 25, 2 AM $ 0.000041
+0.00%
$ 24,480 $ 54,874
Oct 25, 1 AM $ 0.000041
+0.00%
$ 24,480 $ 54,801
Oct 25, 12 AM $ 0.000041
+0.00%
$ 24,480 $ 54,327
Oct 24, 11 PM $ 0.000041
+0.00%
$ 24,480 $ 54,862
Oct 24, 10 PM $ 0.000041
+0.00%
$ 24,480 $ 56,007
Oct 24, 9 PM $ 0.000041
+0.00%
$ 24,480 $ 55,314
Oct 24, 8 PM $ 0.000041
+0.00%
$ 24,480 $ 55,146
Oct 24, 7 PM $ 0.000041
+0.00%
$ 24,480 $ 54,147
Oct 24, 6 PM $ 0.000041
+0.00%
$ 24,480 $ 54,612
Oct 24, 5 PM $ 0.000041
+0.00%
$ 24,480 $ 54,662