Wasder Historical Data

WAS Page 16
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $ 0.00485
+1.76%
$ 2.9 million $ 236,683
Nov 6, 2023 $ 0.00475
+9.81%
$ 2.82 million $ 279,360
Nov 5, 2023 $ 0.00433
-11.39%
$ 2.59 million $ 172,110
Nov 4, 2023 $ 0.00489
+2.56%
$ 2.92 million $ 186,594
Nov 3, 2023 $ 0.00474
-5.82%
$ 2.83 million $ 138,475
Nov 2, 2023 $ 0.00498
+6.70%
$ 2.98 million $ 154,394
Nov 1, 2023 $ 0.00467
+23.00%
$ 2.79 million $ 63,661
Oct 31, 2023 $ 0.0038
-18.80%
$ 2.27 million $ 105,018
Oct 30, 2023 $ 0.00467
+15.40%
$ 2.79 million $ 8,161
Oct 29, 2023 $ 0.00406
+19.85%
$ 2.39 million $ 164,621
Oct 28, 2023 $ 0.00343
+29.43%
$ 2.05 million $ 44,379
Oct 27, 2023 $ 0.00265
-11.41%
$ 1.58 million $ 42,312
Oct 26, 2023 $ 0.00299
-1.04%
$ 1.78 million $ 137,719
Oct 25, 2023 $ 0.00302
-10.42%
$ 1.8 million $ 142,486
Oct 24, 2023 $ 0.00337
+36.94%
$ 2.01 million $ 158,401
Oct 23, 2023 $ 0.00246
-2.17%
$ 1.47 million $ 166,013
Oct 22, 2023 $ 0.00251
+8.62%
$ 1.5 million $ 171,953
Oct 21, 2023 $ 0.00225
+2.29%
$ 1.35 million $ 91,396
Oct 20, 2023 $ 0.0022
-7.24%
$ 1.31 million $ 139,125
Oct 19, 2023 $ 0.00237
+0.75%
$ 1.42 million $ 231,031
Oct 18, 2023 $ 0.00235
-5.74%
$ 1.4 million $ 106,133
Oct 17, 2023 $ 0.00249
-8.01%
$ 1.49 million $ 107,710
Oct 16, 2023 $ 0.00271
+7.04%
$ 1.62 million $ 35,325
Oct 15, 2023 $ 0.00253
-4.28%
$ 1.51 million $ 136,985
Oct 14, 2023 $ 0.00265
-2.62%
$ 1.58 million $ 101,088
Oct 13, 2023 $ 0.00273
-0.50%
$ 1.63 million $ 115,868
Oct 12, 2023 $ 0.00275
+13.47%
$ 1.64 million $ 122,384
Oct 11, 2023 $ 0.00242
-11.26%
$ 1.45 million $ 110,377
Oct 10, 2023 $ 0.00273
-6.26%
$ 1.63 million $ 124,064
Oct 9, 2023 $ 0.00291
-9.03%
$ 1.74 million $ 86,971
Oct 8, 2023 $ 0.0032
+1.89%
$ 1.91 million $ 132,295
Oct 7, 2023 $ 0.00314
-5.40%
$ 1.88 million $ 129,280
Oct 6, 2023 $ 0.00332
+1.78%
$ 1.98 million $ 104,572
Oct 5, 2023 $ 0.00326
-1.71%
$ 1.95 million $ 126,802
Oct 4, 2023 $ 0.00332
-0.97%
$ 1.98 million $ 140,934
Oct 3, 2023 $ 0.00335
-1.46%
$ 2 million $ 136,964
Oct 2, 2023 $ 0.0032
-11.40%
$ 1.91 million $ 11,161
Oct 1, 2023 $ 0.00362
+5.19%
$ 2.16 million $ 137,011
Sep 30, 2023 $ 0.00345
-2.22%
$ 2.06 million $ 161,585
Sep 29, 2023 $ 0.00352
-3.53%
$ 2.1 million $ 105,036
Sep 28, 2023 $ 0.00365
+17.94%
$ 2.18 million $ 110,075
Sep 27, 2023 $ 0.00309
-22.03%
$ 1.85 million $ 315,214
Sep 26, 2023 $ 0.00396
-15.86%
$ 2.37 million $ 151,589
Sep 25, 2023 $ 0.00471
+3.85%
$ 2.81 million $ 60,239
Sep 24, 2023 $ 0.00454
-8.44%
$ 2.71 million $ 198,037
Sep 23, 2023 $ 0.00496
-0.56%
$ 2.96 million $ 183,238
Sep 22, 2023 $ 0.00498
+0.64%
$ 2.98 million $ 183,375
Sep 21, 2023 $ 0.00495
-7.68%
$ 2.96 million $ 126,152
Sep 20, 2023 $ 0.00536
-9.55%
$ 3.2 million $ 261,786
Sep 19, 2023 $ 0.00593
-14.02%
$ 3.54 million $ 45,844