Wasder Historical Data

WAS Page 16
Download
Date Close Price change Market cap Trading volume
Oct 24, 4 PM $ 0.000041
+0.00%
$ 24,480 $ 54,750
Oct 24, 3 PM $ 0.000041
+0.00%
$ 24,480 $ 55,375
Oct 24, 2 PM $ 0.000041
+0.00%
$ 24,480 $ 53,492
Oct 24, 1 PM $ 0.000041
+0.00%
$ 24,480 $ 52,550
Oct 24, 12 PM $ 0.000041
+0.00%
$ 24,480 $ 51,451
Oct 24, 11 AM $ 0.000041
+0.00%
$ 24,480 $ 50,846
Oct 24, 10 AM $ 0.000041
+0.00%
$ 24,480 $ 50,325
Oct 24, 9 AM $ 0.000041
+0.00%
$ 24,480 $ 51,216
Oct 24, 8 AM $ 0.000041
+0.00%
$ 24,480 $ 51,678
Oct 24, 7 AM $ 0.000041
+0.00%
$ 24,480 $ 50,569
Oct 24, 6 AM $ 0.000041
+0.00%
$ 24,480 $ 51,238
Oct 24, 5 AM $ 0.000041
+0.00%
$ 24,480 $ 50,919
Oct 24, 4 AM $ 0.000041
+0.00%
$ 24,480 $ 50,052
Oct 24, 3 AM $ 0.000041
+0.00%
$ 24,480 $ 50,036
Oct 24, 2 AM $ 0.000041
+0.00%
$ 24,480 $ 50,257
Oct 24, 1 AM $ 0.000041
+0.00%
$ 24,480 $ 50,183
Oct 24, 12 AM $ 0.000041
+0.00%
$ 24,480 $ 50,593
Oct 23, 11 PM $ 0.000041
+0.00%
$ 24,480 $ 49,523
Oct 23, 10 PM $ 0.000041
+0.00%
$ 24,480 $ 48,608
Oct 23, 9 PM $ 0.000041
+0.00%
$ 24,480 $ 48,676
Oct 23, 8 PM $ 0.000041
+0.00%
$ 24,480 $ 48,618
Oct 23, 7 PM $ 0.000041
+0.00%
$ 24,480 $ 49,636
Oct 23, 6 PM $ 0.000041
+0.00%
$ 24,480 $ 49,659
Oct 23, 5 PM $ 0.000041
+0.00%
$ 24,480 $ 49,332
Oct 23, 4 PM $ 0.000041
+0.00%
$ 24,480 $ 49,550
Oct 23, 3 PM $ 0.000041
+0.00%
$ 24,480 $ 49,821
Oct 23, 2 PM $ 0.000041
+0.00%
$ 24,480 $ 49,668
Oct 23, 1 PM $ 0.000041
+0.00%
$ 24,480 $ 49,617
Oct 23, 12 PM $ 0.000041
+0.00%
$ 24,480 $ 49,280
Oct 23, 11 AM $ 0.000041
+0.00%
$ 24,480 $ 49,159
Oct 23, 10 AM $ 0.000041
+0.00%
$ 24,480 $ 48,977
Oct 23, 9 AM $ 0.000041
+0.00%
$ 24,480 $ 48,737
Oct 23, 8 AM $ 0.000041
+0.00%
$ 24,480 $ 49,434
Oct 23, 7 AM $ 0.000041
+0.00%
$ 24,480 $ 50,106
Oct 23, 6 AM $ 0.000041
+0.00%
$ 24,480 $ 49,240
Oct 23, 5 AM $ 0.000041
+0.00%
$ 24,480 $ 50,404
Oct 23, 4 AM $ 0.000041
+0.00%
$ 24,480 $ 50,713
Oct 23, 3 AM $ 0.000041
+0.00%
$ 24,480 $ 50,757
Oct 23, 2 AM $ 0.000041
+0.00%
$ 24,480 $ 50,979
Oct 23, 1 AM $ 0.000041
+0.00%
$ 24,480 $ 50,346
Oct 23, 12 AM $ 0.000041
+0.00%
$ 24,480 $ 50,274
Oct 22, 11 PM $ 0.000041
+0.00%
$ 24,480 $ 51,881
Oct 22, 10 PM $ 0.000041
+0.00%
$ 24,480 $ 52,753
Oct 22, 9 PM $ 0.000041
+0.00%
$ 24,480 $ 52,262
Oct 22, 8 PM $ 0.000041
+0.00%
$ 24,480 $ 52,618
Oct 22, 7 PM $ 0.000041
+0.00%
$ 24,480 $ 51,838
Oct 22, 6 PM $ 0.000041
+0.00%
$ 24,480 $ 51,285
Oct 22, 5 PM $ 0.000041
+0.00%
$ 24,480 $ 51,645
Oct 22, 4 PM $ 0.000041
+0.00%
$ 24,480 $ 51,996
Oct 22, 3 PM $ 0.000041
+0.00%
$ 24,480 $ 51,173