Wasder Historical Data

WAS Page 17
Download
Date Close Price change Market cap Trading volume
Sep 24, 2023 $0.00454
-8.44%
$2.71 million $198,037
Sep 23, 2023 $0.00496
-0.56%
$2.96 million $183,238
Sep 22, 2023 $0.00498
+0.64%
$2.98 million $183,375
Sep 21, 2023 $0.00495
-7.68%
$2.96 million $126,152
Sep 20, 2023 $0.00536
-9.55%
$3.2 million $261,786
Sep 19, 2023 $0.00593
-14.02%
$3.54 million $45,844
Sep 18, 2023 $0.0069
+11.95%
$4.12 million $119,814
Sep 17, 2023 $0.00622
-4.88%
$3.71 million $154,042
Sep 16, 2023 $0.00654
+17.10%
$3.9 million $203,330
Sep 15, 2023 $0.00559
-3.89%
$3.34 million $197,148
Sep 14, 2023 $0.00582
+0.57%
$3.47 million $162,142
Sep 13, 2023 $0.00579
-1.78%
$3.45 million $165,213
Sep 12, 2023 $0.00589
+1.77%
$3.52 million $175,797
Sep 11, 2023 $0.00579
-0.35%
$3.46 million $182,919
Sep 10, 2023 $0.00581
-0.70%
$3.47 million $154,220
Sep 9, 2023 $0.00585
-0.96%
$3.49 million $196,795
Sep 8, 2023 $0.00591
-2.68%
$3.53 million $169,953
Sep 7, 2023 $0.00611
-4.60%
$3.65 million $382,782
Sep 6, 2023 $0.0064
-6.91%
$3.82 million $181,801
Sep 5, 2023 $0.00688
+4.32%
$4.11 million $250,592
Sep 4, 2023 $0.00659
-0.69%
$3.94 million $149,240
Sep 3, 2023 $0.00664
+4.46%
$3.96 million $218,888
Sep 2, 2023 $0.00632
+0.93%
$3.77 million $268,360
Sep 1, 2023 $0.00626
-6.89%
$3.74 million $234,272
Aug 31, 2023 $0.00672
-2.64%
$4.01 million $236,774
Aug 30, 2023 $0.00692
+4.42%
$4.13 million $327,652
Aug 29, 2023 $0.00663
+1.33%
$3.96 million $256,526
Aug 28, 2023 $0.00656
-7.69%
$3.92 million $289,790
Aug 27, 2023 $0.00711
-3.83%
$4.24 million $279,961
Aug 26, 2023 $0.00739
+1.76%
$4.41 million $290,674
Aug 25, 2023 $0.00726
-0.94%
$4.34 million $285,091
Aug 24, 2023 $0.00733
-3.68%
$4.38 million $295,588
Aug 23, 2023 $0.00761
+0.03%
$4.54 million $312,926
Aug 22, 2023 $0.00761
+3.46%
$4.54 million $283,612
Aug 21, 2023 $0.00735
-6.06%
$4.39 million $378,279
Aug 20, 2023 $0.00783
-1.57%
$4.67 million $396,904
Aug 19, 2023 $0.00795
+0.19%
$4.75 million $364,714
Aug 18, 2023 $0.00794
-7.86%
$4.74 million $348,604
Aug 17, 2023 $0.00862
+0.34%
$5.14 million $355,235
Aug 16, 2023 $0.0086
+0.61%
$5.13 million $387,548
Aug 15, 2023 $0.00855
-1.52%
$5.1 million $357,852
Aug 14, 2023 $0.00868
+4.82%
$5.18 million $291,868
Aug 13, 2023 $0.00828
+1.37%
$4.94 million $353,408
Aug 12, 2023 $0.00819
-13.82%
$4.89 million $121,749
Aug 11, 2023 $0.0095
-4.72%
$5.67 million $318,318
Aug 9, 2023 $0.00875
+16.91%
$5.22 million $103,477
Aug 8, 2023 $0.00748
-0.61%
$4.47 million $401,154
Aug 7, 2023 $0.00753
-5.13%
$4.49 million $365,107
Aug 6, 2023 $0.00793
-6.98%
$4.74 million $388,241
Aug 5, 2023 $0.00853
+4.46%
$5.09 million $319,949