Wasder Historical Data

WAS Page 17
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 PM $ 0.000041
+0.00%
$ 24,480 $ 51,898
Oct 22, 1 PM $ 0.000041
+0.00%
$ 24,480 $ 52,539
Oct 22, 12 PM $ 0.000041
+0.00%
$ 24,480 $ 53,221
Oct 22, 11 AM $ 0.000041
+0.00%
$ 24,480 $ 53,088
Oct 22, 10 AM $ 0.000041
+0.00%
$ 24,480 $ 52,849
Oct 22, 9 AM $ 0.000041
+0.00%
$ 24,480 $ 53,380
Oct 22, 8 AM $ 0.000041
+0.00%
$ 24,480 $ 52,641
Oct 22, 7 AM $ 0.000041
+0.00%
$ 24,480 $ 53,157
Oct 22, 6 AM $ 0.000041
+0.00%
$ 24,480 $ 53,154
Oct 22, 5 AM $ 0.000041
+0.00%
$ 24,480 $ 52,261
Oct 22, 4 AM $ 0.000041
+0.00%
$ 24,480 $ 52,499
Oct 22, 3 AM $ 0.000041
+0.00%
$ 24,480 $ 52,584
Oct 22, 2 AM $ 0.000041
+0.00%
$ 24,480 $ 53,323
Oct 22, 1 AM $ 0.000041
+0.00%
$ 24,480 $ 53,637
Oct 22, 12 AM $ 0.000041
+0.00%
$ 24,480 $ 54,070
Oct 21, 11 PM $ 0.000041
+0.00%
$ 24,480 $ 53,601
Oct 21, 10 PM $ 0.000041
+0.00%
$ 24,480 $ 52,782
Oct 21, 9 PM $ 0.000041
+0.00%
$ 24,480 $ 53,036
Oct 21, 8 PM $ 0.000041
+0.00%
$ 24,480 $ 53,073
Oct 21, 7 PM $ 0.000041
+0.00%
$ 24,480 $ 53,722
Oct 21, 6 PM $ 0.000041
+0.00%
$ 24,480 $ 54,389
Oct 21, 5 PM $ 0.000041
+0.00%
$ 24,480 $ 54,677
Oct 21, 4 PM $ 0.000041
+0.00%
$ 24,480 $ 54,450
Oct 21, 3 PM $ 0.000041
+0.00%
$ 24,480 $ 54,540
Oct 21, 2 PM $ 0.000041
+0.00%
$ 24,480 $ 53,804
Oct 21, 1 PM $ 0.000041
+0.00%
$ 24,480 $ 52,418
Oct 21, 12 PM $ 0.000041
+0.00%
$ 24,480 $ 51,367
Oct 21, 11 AM $ 0.000041
+0.00%
$ 24,480 $ 51,270
Oct 21, 10 AM $ 0.000041
+0.00%
$ 24,480 $ 50,547
Oct 21, 9 AM $ 0.000041
+0.00%
$ 24,480 $ 50,208
Oct 21, 8 AM $ 0.000041
+0.00%
$ 24,480 $ 50,132
Oct 21, 7 AM $ 0.000041
+0.00%
$ 24,480 $ 50,265
Oct 21, 6 AM $ 0.000041
+0.00%
$ 24,480 $ 50,814
Oct 21, 5 AM $ 0.000041
+0.00%
$ 24,480 $ 50,604
Oct 21, 4 AM $ 0.000041
+0.00%
$ 24,480 $ 51,236
Oct 21, 3 AM $ 0.000041
+0.00%
$ 24,480 $ 51,163
Oct 21, 2 AM $ 0.000041
+0.00%
$ 24,480 $ 51,325
Oct 21, 1 AM $ 0.000041
+0.00%
$ 24,480 $ 52,334
Oct 21, 12 AM $ 0.000041
+0.00%
$ 24,480 $ 53,211
Oct 20, 11 PM $ 0.000041
+0.00%
$ 24,480 $ 52,773
Oct 20, 10 PM $ 0.000041
+0.00%
$ 24,480 $ 53,579
Oct 20, 9 PM $ 0.000041
+0.00%
$ 24,480 $ 53,126
Oct 20, 8 PM $ 0.000041
+0.00%
$ 24,480 $ 53,722
Oct 20, 7 PM $ 0.000041
+0.00%
$ 24,480 $ 52,420
Oct 20, 6 PM $ 0.000041
+0.00%
$ 24,480 $ 51,629
Oct 20, 5 PM $ 0.000041
+0.00%
$ 24,480 $ 50,382
Oct 20, 4 PM $ 0.000041
+0.00%
$ 24,480 $ 50,528
Oct 20, 3 PM $ 0.000041
+0.00%
$ 24,480 $ 49,976
Oct 20, 2 PM $ 0.000041
+0.00%
$ 24,480 $ 50,110
Oct 20, 1 PM $ 0.000041
+0.00%
$ 24,480 $ 50,698