Wasder Historical Data

WAS Page 18
Download
Date Close Price change Market cap Trading volume
Oct 20, 12 PM $ 0.000041
+0.00%
$ 24,480 $ 51,190
Oct 20, 11 AM $ 0.000041
+0.00%
$ 24,480 $ 52,245
Oct 20, 10 AM $ 0.000041
+0.00%
$ 24,480 $ 53,126
Oct 20, 9 AM $ 0.000041
+0.00%
$ 24,480 $ 52,836
Oct 20, 8 AM $ 0.000041
+0.00%
$ 24,480 $ 51,728
Oct 20, 7 AM $ 0.000041
+0.00%
$ 24,480 $ 50,862
Oct 20, 6 AM $ 0.000041
+0.00%
$ 24,480 $ 50,635
Oct 20, 5 AM $ 0.000041
+0.00%
$ 24,480 $ 51,004
Oct 20, 4 AM $ 0.000041
+0.00%
$ 24,480 $ 50,852
Oct 20, 3 AM $ 0.000041
+0.00%
$ 24,480 $ 50,375
Oct 20, 2 AM $ 0.000041
+0.00%
$ 24,480 $ 50,348
Oct 20, 1 AM $ 0.000041
+0.00%
$ 24,480 $ 49,347
Oct 20, 12 AM $ 0.000041
+0.00%
$ 24,480 $ 49,931
Oct 19, 11 PM $ 0.000041
+0.00%
$ 24,480 $ 49,690
Oct 19, 10 PM $ 0.000041
+0.00%
$ 24,480 $ 49,306
Oct 19, 9 PM $ 0.000041
+0.00%
$ 24,480 $ 50,290
Oct 19, 8 PM $ 0.000041
+0.00%
$ 24,480 $ 49,644
Oct 19, 7 PM $ 0.000041
+0.00%
$ 24,480 $ 49,891
Oct 19, 6 PM $ 0.000041
+0.00%
$ 24,480 $ 49,841
Oct 19, 5 PM $ 0.000041
+0.00%
$ 24,480 $ 50,738
Oct 19, 4 PM $ 0.000041
+0.00%
$ 24,480 $ 50,727
Oct 19, 3 PM $ 0.000041
+0.00%
$ 24,480 $ 51,346
Oct 19, 2 PM $ 0.000041
+0.00%
$ 24,480 $ 51,380
Oct 19, 1 PM $ 0.000041
+0.00%
$ 24,480 $ 51,738
Oct 19, 12 PM $ 0.000041
+0.00%
$ 24,480 $ 51,298
Oct 19, 11 AM $ 0.000041
+0.00%
$ 24,480 $ 50,969
Oct 19, 10 AM $ 0.000041
+0.00%
$ 24,480 $ 51,004
Oct 19, 9 AM $ 0.000041
+0.00%
$ 24,480 $ 51,516
Oct 19, 8 AM $ 0.000041
+0.00%
$ 24,480 $ 51,681
Oct 19, 7 AM $ 0.000041
+0.00%
$ 24,480 $ 51,235
Oct 19, 6 AM $ 0.000041
+0.00%
$ 24,480 $ 50,518
Oct 19, 5 AM $ 0.000041
+0.00%
$ 24,480 $ 50,111
Oct 19, 4 AM $ 0.000041
+0.00%
$ 24,480 $ 49,938
Oct 19, 3 AM $ 0.000041
+0.00%
$ 24,480 $ 50,868
Oct 19, 2 AM $ 0.000041
+0.00%
$ 24,480 $ 50,941
Oct 19, 1 AM $ 0.000041
+0.00%
$ 24,480 $ 50,588
Oct 19, 12 AM $ 0.000041
+0.00%
$ 24,480 $ 49,487
Oct 18, 11 PM $ 0.000041
+0.00%
$ 24,480 $ 49,705
Oct 18, 10 PM $ 0.000041
+0.00%
$ 24,480 $ 49,556
Oct 18, 9 PM $ 0.000041
+0.00%
$ 24,480 $ 49,817
Oct 18, 8 PM $ 0.000041
-2.38%
$ 24,480 $ 49,273
Oct 18, 7 PM $ 0.000042
-2.33%
$ 25,078 $ 51,415
Oct 18, 6 PM $ 0.000042
+0.00%
$ 25,078 $ 53,434
Oct 18, 5 PM $ 0.000043
+2.38%
$ 25,675 $ 52,480
Oct 18, 4 PM $ 0.000043
+0.00%
$ 25,675 $ 52,181
Oct 18, 3 PM $ 0.000042
-2.33%
$ 25,078 $ 52,335
Oct 18, 2 PM $ 0.000043
+2.38%
$ 25,675 $ 52,308
Oct 18, 1 PM $ 0.000043
+2.38%
$ 25,675 $ 51,006
Oct 18, 12 PM $ 0.000042
+0.00%
$ 25,078 $ 50,994
Oct 18, 11 AM $ 0.000041
-2.38%
$ 24,480 $ 50,313