Wasder Historical Data

WAS Page 19
Download
Date Close Price change Market cap Trading volume
Oct 18, 10 AM $ 0.000043
+2.38%
$ 25,675 $ 50,644
Oct 18, 9 AM $ 0.000043
+4.88%
$ 25,675 $ 50,751
Oct 18, 8 AM $ 0.000041
+0.00%
$ 24,480 $ 49,764
Oct 18, 7 AM $ 0.000042
+0.00%
$ 25,078 $ 49,678
Oct 18, 6 AM $ 0.000042
+0.00%
$ 25,078 $ 52,923
Oct 18, 5 AM $ 0.000043
+4.88%
$ 25,675 $ 53,802
Oct 18, 4 AM $ 0.000043
+2.38%
$ 25,675 $ 54,006
Oct 18, 3 AM $ 0.000043
+2.38%
$ 25,675 $ 53,673
Oct 18, 2 AM $ 0.000043
+0.00%
$ 25,675 $ 52,890
Oct 18, 1 AM $ 0.000042
+0.00%
$ 25,078 $ 54,352
Oct 18, 12 AM $ 0.000042
+0.00%
$ 25,078 $ 53,107
Oct 17, 11 PM $ 0.000042
+0.00%
$ 25,078 $ 53,243
Oct 17, 10 PM $ 0.000041
-2.38%
$ 24,480 $ 52,475
Oct 17, 9 PM $ 0.000042
+2.44%
$ 25,078 $ 51,680
Oct 17, 8 PM $ 0.000041
-2.38%
$ 24,480 $ 49,309
Oct 17, 7 PM $ 0.000042
-2.33%
$ 25,078 $ 50,693
Oct 17, 6 PM $ 0.000043
+0.00%
$ 25,675 $ 51,153
Oct 17, 5 PM $ 0.000042
+0.00%
$ 25,078 $ 51,527
Oct 17, 4 PM $ 0.000041
+0.00%
$ 25,675 $ 49,684
Oct 17, 3 PM $ 0.000041
-4.65%
$ 24,480 $ 49,096
Oct 17, 2 PM $ 0.000042
-2.33%
$ 25,078 $ 50,846
Oct 17, 1 PM $ 0.000041
-2.38%
$ 24,480 $ 50,519
Oct 17, 12 PM $ 0.000042
+2.44%
$ 25,078 $ 49,272
Oct 17, 11 AM $ 0.000041
-4.65%
$ 24,480 $ 49,475
Oct 17, 10 AM $ 0.000043
+4.88%
$ 25,675 $ 52,433
Oct 17, 9 AM $ 0.000043
+0.00%
$ 25,675 $ 50,359
Oct 17, 8 AM $ 0.000043
+2.38%
$ 25,078 $ 53,171
Oct 17, 7 AM $ 0.000041
-2.38%
$ 24,480 $ 52,416
Oct 17, 6 AM $ 0.000042
+0.00%
$ 25,078 $ 50,721
Oct 17, 5 AM $ 0.000042
+0.00%
$ 25,078 $ 50,506
Oct 17, 4 AM $ 0.000042
+0.00%
$ 25,078 $ 49,647
Oct 17, 3 AM $ 0.000042
+2.44%
$ 25,078 $ 50,033
Oct 17, 2 AM $ 0.000043
+2.38%
$ 25,675 $ 49,733
Oct 17, 1 AM $ 0.000042
+0.00%
$ 25,078 $ 50,408
Oct 17, 12 AM $ 0.000042
+0.00%
$ 25,675 $ 49,516
Oct 16, 11 PM $ 0.000041
-4.65%
$ 24,480 $ 48,786
Oct 16, 10 PM $ 0.000043
+2.38%
$ 25,675 $ 50,960
Oct 16, 9 PM $ 0.000043
+2.38%
$ 25,675 $ 49,777
Oct 16, 8 PM $ 0.000041
-4.65%
$ 24,480 $ 50,288
Oct 16, 7 PM $ 0.000042
-2.33%
$ 25,078 $ 50,002
Oct 16, 6 PM $ 0.000041
+0.00%
$ 24,480 $ 49,829
Oct 16, 5 PM $ 0.000042
-2.33%
$ 25,078 $ 48,235
Oct 16, 4 PM $ 0.000043
+0.00%
$ 25,078 $ 50,819
Oct 16, 3 PM $ 0.000041
-2.38%
$ 24,480 $ 50,235
Oct 16, 2 PM $ 0.000043
+4.88%
$ 25,675 $ 50,481
Oct 16, 1 PM $ 0.000042
-2.33%
$ 25,078 $ 49,356
Oct 16, 12 PM $ 0.000043
+0.00%
$ 25,675 $ 52,623
Oct 16, 11 AM $ 0.000043
+4.88%
$ 25,675 $ 51,588
Oct 16, 10 AM $ 0.000041
+0.00%
$ 24,480 $ 49,265
Oct 16, 9 AM $ 0.000041
-4.65%
$ 24,480 $ 48,450