Wasder Historical Data

WAS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.000041
-2.38%
$ 24,480 $ 53,189
Oct 6, 2025 $ 0.000041
-4.65%
$ 24,480 $ 49,638
Oct 5, 2025 $ 0.000042
-6.67%
$ 25,078 $ 50,128
Oct 4, 2025 $ 0.000045
-2.17%
$ 26,272 $ 49,931
Oct 3, 2025 $ 0.000046
+0.00%
$ 26,869 $ 53,916
Oct 2, 2025 $ 0.000045
-2.17%
$ 26,869 $ 51,186
Oct 1, 2025 $ 0.000046
+0.00%
$ 27,466 $ 45,182
Sep 30, 2025 $ 0.000047
+0.00%
$ 27,466 $ 51,758
Sep 29, 2025 $ 0.000044
-8.33%
$ 26,272 $ 50,227
Sep 28, 2025 $ 0.000048
+0.00%
$ 27,466 $ 47,474
Sep 27, 2025 $ 0.000046
+0.00%
$ 27,466 $ 52,943
Sep 26, 2025 $ 0.000046
+2.22%
$ 28,660 $ 54,286
Sep 25, 2025 $ 0.000045
-6.25%
$ 27,466 $ 54,534
Sep 24, 2025 $ 0.000046
+2.22%
$ 26,869 $ 49,040
Sep 23, 2025 $ 0.000045
+0.00%
$ 26,869 $ 52,532
Sep 22, 2025 $ 0.000045
+0.00%
$ 27,466 $ 54,786
Sep 21, 2025 $ 0.000047
+4.44%
$ 27,466 $ 51,549
Sep 20, 2025 $ 0.000047
+4.44%
$ 28,063 $ 49,176
Sep 19, 2025 $ 0.000045
-2.17%
$ 26,869 $ 50,014
Sep 18, 2025 $ 0.000046
-6.12%
$ 26,869 $ 55,683
Sep 17, 2025 $ 0.000051
-28.17%
$ 28,660 $ 48,418
Sep 16, 2025 $ 0.000068
+0.00%
$ 41,796 $ 51,723
Sep 15, 2025 $ 0.00007
+1.45%
$ 40,005 $ 53,885
Sep 14, 2025 $ 0.000071
+1.43%
$ 40,602 $ 54,067
Sep 13, 2025 $ 0.000071
+5.97%
$ 42,393 $ 51,854
Sep 12, 2025 $ 0.000067
+0.00%
$ 40,005 $ 47,595
Sep 11, 2025 $ 0.000068
+1.49%
$ 40,602 $ 52,464
Sep 10, 2025 $ 0.000067
-2.90%
$ 40,005 $ 50,504
Sep 9, 2025 $ 0.000067
-2.90%
$ 40,005 $ 45,091
Sep 8, 2025 $ 0.000067
+0.00%
$ 40,005 $ 47,257
Sep 7, 2025 $ 0.000068
+0.00%
$ 40,602 $ 51,509
Sep 6, 2025 $ 0.000067
+0.00%
$ 40,602 $ 55,997
Sep 5, 2025 $ 0.000068
-1.45%
$ 39,408 $ 52,038
Sep 4, 2025 $ 0.000069
+2.99%
$ 40,005 $ 53,982
Sep 3, 2025 $ 0.000067
-1.47%
$ 40,602 $ 53,686
Sep 2, 2025 $ 0.000069
+0.00%
$ 40,602 $ 51,869
Sep 1, 2025 $ 0.000067
-4.29%
$ 40,005 $ 54,006
Aug 31, 2025 $ 0.000071
+1.43%
$ 41,796 $ 50,341
Aug 30, 2025 $ 0.000066
-2.94%
$ 41,796 $ 52,908
Aug 29, 2025 $ 0.00007
-4.11%
$ 41,796 $ 48,889
Aug 28, 2025 $ 0.000071
-1.39%
$ 42,393 $ 53,292
Aug 27, 2025 $ 0.000072
+0.00%
$ 42,393 $ 49,681
Aug 26, 2025 $ 0.00007
-2.78%
$ 42,990 $ 54,509
Aug 25, 2025 $ 0.000075
-21.88%
$ 45,975 $ 46,237
Aug 24, 2025 $ 0.000099
+10.00%
$ 56,126 $ 54,770
Aug 23, 2025 $ 0.000087
+112.20%
$ 56,723 $ 95,102
Aug 22, 2025 $ 0.000039
+2.63%
$ 23,883 $ 48,456
Aug 21, 2025 $ 0.000038
-5.00%
$ 23,883 $ 49,899
Aug 20, 2025 $ 0.000038
-7.32%
$ 24,480 $ 48,851
Aug 19, 2025 $ 0.0000476
+16.11%
$ 28,425 $ 49,739