Wasder Historical Data

WAS Page 20
Download
Date Close Price change Market cap Trading volume
Oct 16, 8 AM $ 0.000043
+4.88%
$ 25,675 $ 50,516
Oct 16, 7 AM $ 0.000043
+2.38%
$ 25,675 $ 48,828
Oct 16, 6 AM $ 0.000043
+0.00%
$ 25,675 $ 49,866
Oct 16, 5 AM $ 0.000043
+0.00%
$ 25,675 $ 51,309
Oct 16, 4 AM $ 0.000043
+0.00%
$ 25,675 $ 51,134
Oct 16, 3 AM $ 0.000043
+2.38%
$ 25,675 $ 51,645
Oct 16, 2 AM $ 0.000041
+0.00%
$ 24,480 $ 50,392
Oct 16, 1 AM $ 0.000041
+0.00%
$ 24,480 $ 48,633
Oct 16, 12 AM $ 0.000043
+4.88%
$ 24,480 $ 48,969
Oct 15, 11 PM $ 0.000041
-4.65%
$ 24,480 $ 49,285
Oct 15, 10 PM $ 0.000043
+0.00%
$ 25,675 $ 50,621
Oct 15, 9 PM $ 0.000042
+0.00%
$ 25,078 $ 51,785
Oct 15, 8 PM $ 0.000042
+0.00%
$ 25,078 $ 50,886
Oct 15, 7 PM $ 0.000043
+4.88%
$ 25,675 $ 51,898
Oct 15, 6 PM $ 0.000042
+2.44%
$ 25,078 $ 50,962
Oct 15, 5 PM $ 0.000042
+2.44%
$ 25,078 $ 50,807
Oct 15, 4 PM $ 0.000043
+0.00%
$ 25,078 $ 50,693
Oct 15, 3 PM $ 0.000042
+2.44%
$ 25,078 $ 53,806
Oct 15, 2 PM $ 0.000043
+4.88%
$ 25,675 $ 51,183
Oct 15, 1 PM $ 0.000041
+0.00%
$ 24,480 $ 51,690
Oct 15, 12 PM $ 0.000043
+2.38%
$ 25,675 $ 50,695
Oct 15, 11 AM $ 0.000041
-4.65%
$ 24,480 $ 53,188
Oct 15, 10 AM $ 0.000041
-4.65%
$ 24,480 $ 55,332
Oct 15, 9 AM $ 0.000041
+0.00%
$ 24,480 $ 55,963
Oct 15, 8 AM $ 0.000041
+0.00%
$ 25,675 $ 53,611
Oct 15, 7 AM $ 0.000041
+0.00%
$ 24,480 $ 53,936
Oct 15, 6 AM $ 0.000041
+0.00%
$ 24,480 $ 52,868
Oct 15, 5 AM $ 0.000042
-2.33%
$ 25,078 $ 51,955
Oct 15, 4 AM $ 0.000042
-2.33%
$ 25,078 $ 54,236
Oct 15, 3 AM $ 0.000041
+0.00%
$ 24,480 $ 53,955
Oct 15, 2 AM $ 0.000041
-4.65%
$ 24,480 $ 52,649
Oct 15, 1 AM $ 0.000042
+2.44%
$ 25,078 $ 55,780
Oct 15, 12 AM $ 0.000043
+2.38%
$ 25,675 $ 52,610
Oct 14, 11 PM $ 0.000042
-2.33%
$ 24,480 $ 54,231
Oct 14, 10 PM $ 0.000041
-4.65%
$ 24,480 $ 55,752
Oct 14, 9 PM $ 0.000041
+0.00%
$ 24,480 $ 55,648
Oct 14, 8 PM $ 0.000043
+4.88%
$ 25,675 $ 52,774
Oct 14, 7 PM $ 0.000042
+2.44%
$ 25,078 $ 53,071
Oct 14, 6 PM $ 0.000042
+0.00%
$ 25,078 $ 54,100
Oct 14, 5 PM $ 0.000042
+0.00%
$ 25,078 $ 54,992
Oct 14, 4 PM $ 0.000043
+4.88%
$ 25,675 $ 54,932
Oct 14, 3 PM $ 0.000043
+2.38%
$ 25,675 $ 53,180
Oct 14, 2 PM $ 0.000043
+0.00%
$ 25,675 $ 53,931
Oct 14, 1 PM $ 0.000042
+2.44%
$ 25,078 $ 54,994
Oct 14, 12 PM $ 0.000042
-2.33%
$ 25,078 $ 51,974
Oct 14, 11 AM $ 0.000041
+0.00%
$ 24,480 $ 53,417
Oct 14, 10 AM $ 0.000041
-2.38%
$ 24,480 $ 50,118
Oct 14, 9 AM $ 0.000042
+2.44%
$ 25,078 $ 50,572
Oct 14, 8 AM $ 0.000041
-4.65%
$ 24,480 $ 48,906
Oct 14, 7 AM $ 0.000043
+2.38%
$ 25,675 $ 51,418