Wasder Historical Data

WAS Page 21
Download
Date Close Price change Market cap Trading volume
Oct 14, 6 AM $ 0.000043
+4.88%
$ 25,078 $ 50,743
Oct 14, 5 AM $ 0.000042
+0.00%
$ 25,078 $ 49,607
Oct 14, 4 AM $ 0.000042
+0.00%
$ 25,078 $ 51,820
Oct 14, 3 AM $ 0.000041
+0.00%
$ 24,480 $ 51,329
Oct 14, 2 AM $ 0.000041
-2.38%
$ 24,480 $ 49,422
Oct 14, 1 AM $ 0.000042
-2.33%
$ 25,078 $ 50,296
Oct 14, 12 AM $ 0.000043
+0.00%
$ 25,675 $ 52,429
Oct 13, 11 PM $ 0.000043
+2.38%
$ 25,078 $ 51,892
Oct 13, 10 PM $ 0.000041
-2.38%
$ 25,078 $ 50,841
Oct 13, 9 PM $ 0.000042
-2.33%
$ 25,078 $ 50,724
Oct 13, 8 PM $ 0.000042
+2.44%
$ 25,078 $ 50,844
Oct 13, 7 PM $ 0.000042
-2.33%
$ 25,078 $ 47,116
Oct 13, 6 PM $ 0.000043
+0.00%
$ 25,675 $ 48,840
Oct 13, 5 PM $ 0.000043
+0.00%
$ 25,675 $ 49,792
Oct 13, 4 PM $ 0.000042
+2.44%
$ 25,078 $ 49,838
Oct 13, 3 PM $ 0.000042
+0.00%
$ 24,480 $ 47,242
Oct 13, 2 PM $ 0.000041
-4.65%
$ 25,675 $ 47,886
Oct 13, 1 PM $ 0.000041
+0.00%
$ 24,480 $ 49,872
Oct 13, 12 PM $ 0.000041
-4.65%
$ 24,480 $ 47,283
Oct 13, 11 AM $ 0.000043
+0.00%
$ 25,675 $ 50,540
Oct 13, 10 AM $ 0.000041
-2.38%
$ 24,480 $ 50,194
Oct 13, 9 AM $ 0.000043
+2.38%
$ 25,675 $ 48,847
Oct 13, 8 AM $ 0.000042
+0.00%
$ 25,078 $ 50,443
Oct 13, 7 AM $ 0.000043
+2.38%
$ 25,675 $ 49,175
Oct 13, 6 AM $ 0.000042
+2.44%
$ 25,078 $ 49,797
Oct 13, 5 AM $ 0.000043
+0.00%
$ 25,675 $ 49,207
Oct 13, 4 AM $ 0.000043
+0.00%
$ 25,675 $ 51,157
Oct 13, 3 AM $ 0.000042
+0.00%
$ 25,078 $ 51,573
Oct 13, 2 AM $ 0.000042
+0.00%
$ 25,078 $ 48,998
Oct 13, 1 AM $ 0.000042
+0.00%
$ 25,078 $ 49,535
Oct 13, 12 AM $ 0.000043
+2.38%
$ 25,675 $ 49,200
Oct 12, 11 PM $ 0.000042
-2.33%
$ 25,078 $ 49,939
Oct 12, 10 PM $ 0.000042
+0.00%
$ 25,078 $ 51,274
Oct 12, 9 PM $ 0.000042
+2.44%
$ 25,078 $ 49,405
Oct 12, 8 PM $ 0.000042
+2.44%
$ 25,078 $ 49,816
Oct 12, 7 PM $ 0.000042
-2.33%
$ 25,078 $ 50,302
Oct 12, 6 PM $ 0.000042
+0.00%
$ 25,078 $ 52,600
Oct 12, 5 PM $ 0.000043
+2.38%
$ 25,675 $ 50,402
Oct 12, 4 PM $ 0.000042
+0.00%
$ 25,078 $ 50,709
Oct 12, 3 PM $ 0.000041
-4.65%
$ 24,480 $ 51,503
Oct 12, 2 PM $ 0.000042
+2.44%
$ 25,078 $ 52,650
Oct 12, 1 PM $ 0.000043
+2.38%
$ 25,675 $ 49,705
Oct 12, 12 PM $ 0.000043
+2.38%
$ 25,675 $ 50,729
Oct 12, 11 AM $ 0.000041
+0.00%
$ 24,480 $ 50,701
Oct 12, 10 AM $ 0.000041
-4.65%
$ 24,480 $ 50,061
Oct 12, 9 AM $ 0.000044
+4.76%
$ 26,272 $ 50,981
Oct 12, 8 AM $ 0.000044
+2.33%
$ 26,272 $ 52,174
Oct 12, 7 AM $ 0.000044
+2.33%
$ 26,272 $ 55,018
Oct 12, 6 AM $ 0.000044
+0.00%
$ 25,675 $ 50,275
Oct 12, 5 AM $ 0.000043
+0.00%
$ 25,078 $ 54,739