Wasder Historical Data

WAS Page 22
Download
Date Close Price change Market cap Trading volume
Jan 16, 2023 $0.0263
+4.35%
$9.11 million $435,403
Jan 15, 2023 $0.0252
+16.71%
$8.71 million $603,721
Jan 14, 2023 $0.0216
+5.00%
$7.47 million $263,462
Jan 13, 2023 $0.0205
+3.88%
$7.11 million $363,785
Jan 12, 2023 $0.0198
+6.00%
$6.86 million $374,031
Jan 11, 2023 $0.0187
-8.14%
$6.46 million $157,060
Jan 10, 2023 $0.0202
+0.61%
$7 million $187,334
Jan 9, 2023 $0.0201
+11.25%
$6.96 million $418,881
Jan 8, 2023 $0.0181
+7.26%
$6.26 million $371,662
Jan 7, 2023 $0.0167
+1.70%
$5.77 million $123,268
Jan 6, 2023 $0.0164
-1.90%
$5.68 million $234,270
Jan 5, 2023 $0.0167
-3.62%
$5.78 million $164,615
Jan 4, 2023 $0.0173
+5.00%
$6 million $170,707
Jan 3, 2023 $0.0164
-9.06%
$5.68 million $178,089
Jan 2, 2023 $0.018
+5.58%
$6.23 million $155,010
Jan 1, 2023 $0.017
-3.42%
$5.9 million $128,908
Dec 31, 2022 $0.0175
+4.61%
$6.07 million $133,588
Dec 30, 2022 $0.0166
-0.92%
$5.75 million $126,903
Dec 29, 2022 $0.0168
+4.64%
$5.81 million $184,255
Dec 28, 2022 $0.016
-13.49%
$5.56 million $255,957
Dec 27, 2022 $0.0185
+13.82%
$6.39 million $186,142
Dec 26, 2022 $0.0162
-11.70%
$5.61 million $374,646
Dec 25, 2022 $0.0184
-4.26%
$6.37 million $138,328
Dec 24, 2022 $0.019
+1.70%
$6.58 million $115,120
Dec 23, 2022 $0.0188
+1.51%
$6.51 million $118,566
Dec 22, 2022 $0.0186
-3.26%
$6.44 million $119,778
Dec 21, 2022 $0.0191
+3.69%
$6.61 million $169,015
Dec 20, 2022 $0.0184
-9.40%
$6.38 million $208,093
Dec 19, 2022 $0.0203
-1.12%
$7.05 million $228,770
Dec 18, 2022 $0.0206
+1.89%
$7.12 million $146,817
Dec 17, 2022 $0.0202
+0.64%
$6.99 million $281,489
Dec 16, 2022 $0.0201
-6.99%
$6.95 million $222,673
Dec 15, 2022 $0.0216
-2.06%
$7.47 million $240,739
Dec 14, 2022 $0.022
+11.44%
$7.63 million $265,979
Dec 13, 2022 $0.0198
+4.91%
$6.85 million $250,992
Dec 12, 2022 $0.0189
-2.09%
$6.53 million $167,416
Dec 11, 2022 $0.0193
-0.86%
$6.68 million $139,597
Dec 10, 2022 $0.0195
+0.58%
$6.74 million $155,132
Dec 9, 2022 $0.0192
-2.93%
$6.66 million $221,768
Dec 8, 2022 $0.0198
-2.80%
$6.86 million $266,783
Dec 7, 2022 $0.0205
-4.51%
$7.09 million $179,365
Dec 6, 2022 $0.0215
-3.76%
$7.43 million $215,761
Dec 5, 2022 $0.0223
+0.40%
$7.72 million $266,649
Dec 4, 2022 $0.0222
+0.45%
$7.69 million $267,181
Dec 3, 2022 $0.0221
-1.09%
$7.66 million $267,281
Dec 2, 2022 $0.0224
-0.46%
$7.74 million $339,280
Dec 1, 2022 $0.0224
-8.97%
$7.76 million $309,161
Nov 30, 2022 $0.0245
+19.95%
$8.49 million $371,014
Nov 29, 2022 $0.0204
-1.51%
$7.08 million $319,707
Nov 28, 2022 $0.0208
-3.33%
$7.22 million $249,581