Wasder Historical Data

WAS Page 22
Download
Date Close Price change Market cap Trading volume
Oct 12, 4 AM $ 0.000041
-4.65%
$ 24,480 $ 53,152
Oct 12, 3 AM $ 0.000041
-6.82%
$ 24,480 $ 54,026
Oct 12, 2 AM $ 0.000041
+0.00%
$ 24,480 $ 54,331
Oct 12, 1 AM $ 0.000043
-2.27%
$ 25,675 $ 50,636
Oct 12, 12 AM $ 0.000043
+2.38%
$ 25,675 $ 55,162
Oct 11, 11 PM $ 0.000041
+0.00%
$ 24,480 $ 51,654
Oct 11, 10 PM $ 0.000041
-2.38%
$ 25,078 $ 55,121
Oct 11, 9 PM $ 0.000043
+2.38%
$ 25,078 $ 53,754
Oct 11, 8 PM $ 0.000043
+0.00%
$ 25,675 $ 52,309
Oct 11, 7 PM $ 0.000043
+2.38%
$ 25,675 $ 54,773
Oct 11, 6 PM $ 0.000042
-2.33%
$ 25,078 $ 54,542
Oct 11, 5 PM $ 0.000042
-4.55%
$ 25,078 $ 56,519
Oct 11, 4 PM $ 0.000044
+7.32%
$ 26,272 $ 52,764
Oct 11, 3 PM $ 0.000043
+0.00%
$ 25,675 $ 52,411
Oct 11, 2 PM $ 0.000041
-2.38%
$ 24,480 $ 55,248
Oct 11, 1 PM $ 0.000042
+2.44%
$ 24,480 $ 54,196
Oct 11, 12 PM $ 0.000041
-4.65%
$ 24,480 $ 53,956
Oct 11, 11 AM $ 0.000041
-2.38%
$ 24,480 $ 55,481
Oct 11, 10 AM $ 0.000042
+2.44%
$ 25,078 $ 53,725
Oct 11, 9 AM $ 0.000042
-2.33%
$ 25,078 $ 52,744
Oct 11, 8 AM $ 0.000041
-2.38%
$ 24,480 $ 55,672
Oct 11, 7 AM $ 0.000044
+7.32%
$ 26,272 $ 53,519
Oct 11, 6 AM $ 0.000041
-2.38%
$ 24,480 $ 52,961
Oct 11, 5 AM $ 0.000042
+2.44%
$ 25,078 $ 53,275
Oct 11, 4 AM $ 0.000044
+4.76%
$ 26,272 $ 55,250
Oct 11, 3 AM $ 0.000042
+0.00%
$ 25,078 $ 53,886
Oct 11, 2 AM $ 0.000043
-2.27%
$ 25,675 $ 54,931
Oct 11, 1 AM $ 0.000043
-2.27%
$ 25,675 $ 57,737
Oct 11, 12 AM $ 0.000043
+2.38%
$ 25,675 $ 57,427
Oct 10, 11 PM $ 0.000043
-2.27%
$ 25,675 $ 54,474
Oct 10, 10 PM $ 0.000042
-2.33%
$ 25,078 $ 56,124
Oct 10, 9 PM $ 0.000043
-2.27%
$ 25,675 $ 54,726
Oct 10, 8 PM $ 0.000041
-2.38%
$ 24,480 $ 56,252
Oct 10, 7 PM $ 0.000044
+2.33%
$ 26,272 $ 52,323
Oct 10, 6 PM $ 0.000043
+2.38%
$ 25,675 $ 52,292
Oct 10, 5 PM $ 0.000044
+4.76%
$ 26,272 $ 54,018
Oct 10, 4 PM $ 0.000043
+0.00%
$ 25,675 $ 51,659
Oct 10, 3 PM $ 0.000044
+2.33%
$ 26,272 $ 53,245
Oct 10, 2 PM $ 0.000044
+4.76%
$ 24,480 $ 53,334
Oct 10, 1 PM $ 0.000042
+2.44%
$ 25,078 $ 51,566
Oct 10, 12 PM $ 0.000043
-2.27%
$ 25,675 $ 50,442
Oct 10, 11 AM $ 0.000042
-4.55%
$ 25,078 $ 54,495
Oct 10, 10 AM $ 0.000044
+0.00%
$ 26,272 $ 52,458
Oct 10, 9 AM $ 0.000041
-6.82%
$ 24,480 $ 53,339
Oct 10, 8 AM $ 0.000044
+0.00%
$ 26,272 $ 52,000
Oct 10, 7 AM $ 0.000043
+0.00%
$ 25,675 $ 53,628
Oct 10, 6 AM $ 0.000044
+4.76%
$ 26,272 $ 52,530
Oct 10, 5 AM $ 0.000042
+0.00%
$ 25,078 $ 51,278
Oct 10, 4 AM $ 0.000041
-4.65%
$ 24,480 $ 50,098
Oct 10, 3 AM $ 0.000044
+4.76%
$ 26,272 $ 49,346