Wasder Historical Data

WAS Page 23
Download
Date Close Price change Market cap Trading volume
Nov 21, 2022 $ 0.0208
-10.62%
$ 7.2 million $ 414,131
Nov 20, 2022 $ 0.0232
-4.75%
$ 8.02 million $ 357,025
Nov 19, 2022 $ 0.0243
-5.90%
$ 8.42 million $ 615,148
Nov 18, 2022 $ 0.0258
+2.50%
$ 8.95 million $ 396,958
Nov 17, 2022 $ 0.0252
+20.94%
$ 8.73 million $ 400,456
Nov 16, 2022 $ 0.0208
-1.37%
$ 7.22 million $ 316,237
Nov 15, 2022 $ 0.0211
-0.72%
$ 7.32 million $ 315,176
Nov 14, 2022 $ 0.0213
+6.71%
$ 7.37 million $ 238,549
Nov 13, 2022 $ 0.02
-15.84%
$ 6.91 million $ 355,369
Nov 12, 2022 $ 0.0237
+4.37%
$ 8.21 million $ 192,097
Nov 11, 2022 $ 0.0227
-10.25%
$ 7.86 million $ 514,542
Nov 10, 2022 $ 0.0253
+15.81%
$ 8.76 million $ 1.15 million
Nov 9, 2022 $ 0.0219
-27.30%
$ 7.57 million $ 1.03 million
Nov 8, 2022 $ 0.0301
-19.11%
$ 10.41 million $ 586,005
Nov 7, 2022 $ 0.0372
+1.17%
$ 12.87 million $ 340,776
Nov 6, 2022 $ 0.0367
-11.37%
$ 12.71 million $ 400,528
Nov 5, 2022 $ 0.0414
+4.84%
$ 14.35 million $ 627,938
Nov 4, 2022 $ 0.0394
+20.34%
$ 13.64 million $ 869,784
Nov 3, 2022 $ 0.0327
+1.02%
$ 11.33 million $ 193,514
Nov 2, 2022 $ 0.0323
+2.94%
$ 11.19 million $ 310,967
Nov 1, 2022 $ 0.0314
-5.06%
$ 10.87 million $ 303,667
Download