Wasder Historical Data

WAS Page 23
Download
Date Close Price change Market cap Trading volume
Oct 10, 2 AM $ 0.000043
+4.88%
$ 25,675 $ 48,603
Oct 10, 1 AM $ 0.000043
+0.00%
$ 25,675 $ 46,555
Oct 10, 12 AM $ 0.000044
+4.76%
$ 26,272 $ 49,107
Oct 9, 11 PM $ 0.000042
+0.00%
$ 25,078 $ 47,474
Oct 9, 10 PM $ 0.000044
+0.00%
$ 26,272 $ 50,085
Oct 9, 9 PM $ 0.000042
+0.00%
$ 25,078 $ 49,543
Oct 9, 8 PM $ 0.000043
+4.88%
$ 25,675 $ 47,422
Oct 9, 7 PM $ 0.000041
+0.00%
$ 24,480 $ 50,879
Oct 9, 6 PM $ 0.000044
+4.76%
$ 26,272 $ 47,661
Oct 9, 5 PM $ 0.000042
+0.00%
$ 25,078 $ 49,707
Oct 9, 4 PM $ 0.000042
+0.00%
$ 25,078 $ 49,554
Oct 9, 3 PM $ 0.000041
+0.00%
$ 25,675 $ 49,636
Oct 9, 2 PM $ 0.000043
+0.00%
$ 25,675 $ 48,794
Oct 9, 1 PM $ 0.000043
+0.00%
$ 25,675 $ 50,277
Oct 9, 12 PM $ 0.000044
+7.32%
$ 26,272 $ 50,242
Oct 9, 11 AM $ 0.000044
+2.33%
$ 26,272 $ 47,575
Oct 9, 10 AM $ 0.000041
+0.00%
$ 24,480 $ 50,955
Oct 9, 9 AM $ 0.000041
-6.82%
$ 24,480 $ 50,564
Oct 9, 8 AM $ 0.000044
+7.32%
$ 25,078 $ 49,067
Oct 9, 7 AM $ 0.000042
+0.00%
$ 25,078 $ 48,564
Oct 9, 6 AM $ 0.000041
-2.38%
$ 24,480 $ 50,527
Oct 9, 5 AM $ 0.000043
+2.38%
$ 25,675 $ 49,199
Oct 9, 4 AM $ 0.000041
-2.38%
$ 24,480 $ 50,665
Oct 9, 3 AM $ 0.000042
-2.33%
$ 25,078 $ 50,337
Oct 9, 2 AM $ 0.000042
+0.00%
$ 25,078 $ 52,257
Oct 9, 1 AM $ 0.000043
+4.88%
$ 25,078 $ 51,182
Oct 9, 12 AM $ 0.000044
+2.33%
$ 26,272 $ 50,253
Oct 8, 11 PM $ 0.000043
+4.88%
$ 25,675 $ 53,670
Oct 8, 10 PM $ 0.000041
-4.65%
$ 24,480 $ 52,273
Oct 8, 9 PM $ 0.000043
+2.38%
$ 25,675 $ 54,345
Oct 8, 8 PM $ 0.000044
+0.00%
$ 26,272 $ 52,693
Oct 8, 7 PM $ 0.000044
+4.76%
$ 26,272 $ 54,121
Oct 8, 6 PM $ 0.000041
+0.00%
$ 24,480 $ 52,934
Oct 8, 5 PM $ 0.000044
+0.00%
$ 24,480 $ 50,732
Oct 8, 4 PM $ 0.000043
+0.00%
$ 25,675 $ 54,706
Oct 8, 3 PM $ 0.000044
+2.33%
$ 26,272 $ 53,089
Oct 8, 2 PM $ 0.000041
+0.00%
$ 24,480 $ 53,060
Oct 8, 1 PM $ 0.000041
-6.82%
$ 24,480 $ 53,795
Oct 8, 12 PM $ 0.000041
-4.65%
$ 24,480 $ 55,912
Oct 8, 11 AM $ 0.000043
+0.00%
$ 25,675 $ 53,740
Oct 8, 10 AM $ 0.000044
+4.76%
$ 26,272 $ 53,751
Oct 8, 9 AM $ 0.000041
-6.82%
$ 24,480 $ 50,903
Oct 8, 8 AM $ 0.000044
+4.76%
$ 26,272 $ 53,780
Oct 8, 7 AM $ 0.000043
+2.38%
$ 25,675 $ 50,384
Oct 8, 6 AM $ 0.000042
-2.33%
$ 25,078 $ 50,076
Oct 8, 5 AM $ 0.000042
+0.00%
$ 25,078 $ 49,945
Oct 8, 4 AM $ 0.000041
-4.65%
$ 24,480 $ 50,134
Oct 8, 3 AM $ 0.000041
+0.00%
$ 24,480 $ 49,130
Oct 8, 2 AM $ 0.000042
-4.55%
$ 25,078 $ 49,336
Oct 8, 1 AM $ 0.000041
-4.65%
$ 25,675 $ 53,942