Wasder Historical Data

WAS Page 24
Download
Date Close Price change Market cap Trading volume
Oct 8, 12 AM $ 0.000041
+0.00%
$ 24,480 $ 52,072
Oct 7, 11 PM $ 0.000041
-4.65%
$ 24,480 $ 53,189
Oct 7, 10 PM $ 0.000043
+0.00%
$ 25,675 $ 53,686
Oct 7, 9 PM $ 0.000044
+2.33%
$ 26,272 $ 51,412
Oct 7, 8 PM $ 0.000041
-2.38%
$ 24,480 $ 52,488
Oct 7, 7 PM $ 0.000044
+7.32%
$ 26,272 $ 51,883
Oct 7, 6 PM $ 0.000041
-2.38%
$ 24,480 $ 51,652
Oct 7, 5 PM $ 0.000044
+0.00%
$ 26,272 $ 50,740
Oct 7, 4 PM $ 0.000044
+7.32%
$ 26,272 $ 53,867
Oct 7, 3 PM $ 0.000041
-4.65%
$ 24,480 $ 49,543
Oct 7, 2 PM $ 0.000041
-2.38%
$ 24,480 $ 53,440
Oct 7, 1 PM $ 0.000044
+2.33%
$ 26,272 $ 52,203
Oct 7, 12 PM $ 0.000041
-4.65%
$ 24,480 $ 52,324
Oct 7, 11 AM $ 0.000041
+0.00%
$ 26,272 $ 52,785
Oct 7, 10 AM $ 0.000041
+0.00%
$ 24,480 $ 49,786
Oct 7, 9 AM $ 0.000043
+4.88%
$ 25,675 $ 49,839
Oct 7, 8 AM $ 0.000042
+0.00%
$ 25,078 $ 49,598
Oct 7, 7 AM $ 0.000041
-2.38%
$ 24,480 $ 52,165
Oct 7, 6 AM $ 0.000042
-2.33%
$ 25,078 $ 52,708
Oct 7, 5 AM $ 0.000043
+0.00%
$ 25,675 $ 54,638
Oct 7, 4 AM $ 0.000042
-2.33%
$ 25,078 $ 53,879
Oct 7, 3 AM $ 0.000041
+0.00%
$ 24,480 $ 53,654
Oct 7, 2 AM $ 0.000041
-4.65%
$ 24,480 $ 51,055
Oct 7, 1 AM $ 0.000041
-4.65%
$ 24,480 $ 53,533
Oct 7, 12 AM $ 0.000041
-2.38%
$ 24,480 $ 52,264
Oct 6, 11 PM $ 0.000041
-2.38%
$ 24,480 $ 49,638
Oct 6, 10 PM $ 0.000042
+2.44%
$ 25,078 $ 50,156
Oct 6, 9 PM $ 0.000043
+0.00%
$ 25,675 $ 48,840
Oct 6, 8 PM $ 0.000041
-4.65%
$ 24,480 $ 51,389
Oct 6, 7 PM $ 0.000041
+0.00%
$ 24,480 $ 51,121
Oct 6, 6 PM $ 0.000042
-2.33%
$ 25,078 $ 49,373
Oct 6, 5 PM $ 0.000041
+0.00%
$ 24,480 $ 51,675
Oct 6, 4 PM $ 0.000041
-2.38%
$ 24,480 $ 49,307
Oct 6, 3 PM $ 0.000041
-4.65%
$ 24,480 $ 50,589
Oct 6, 2 PM $ 0.000041
-4.65%
$ 24,480 $ 51,898
Oct 6, 1 PM $ 0.000042
-2.33%
$ 25,078 $ 50,695
Oct 6, 12 PM $ 0.000041
-4.65%
$ 24,480 $ 50,793
Oct 6, 11 AM $ 0.000041
-2.38%
$ 24,480 $ 50,735
Oct 6, 10 AM $ 0.000042
+0.00%
$ 25,078 $ 50,714
Oct 6, 9 AM $ 0.000042
+2.44%
$ 25,078 $ 50,549
Oct 6, 8 AM $ 0.000043
+4.88%
$ 25,675 $ 50,882
Oct 6, 7 AM $ 0.000043
+0.00%
$ 25,675 $ 50,282
Oct 6, 6 AM $ 0.000041
-4.65%
$ 24,480 $ 53,164
Oct 6, 5 AM $ 0.000041
-2.38%
$ 24,480 $ 52,122
Oct 6, 4 AM $ 0.000042
+0.00%
$ 25,078 $ 49,980
Oct 6, 3 AM $ 0.000041
-4.65%
$ 24,480 $ 50,278
Oct 6, 2 AM $ 0.000042
-2.33%
$ 25,078 $ 51,719
Oct 6, 1 AM $ 0.000043
+0.00%
$ 25,675 $ 50,856
Oct 6, 12 AM $ 0.000043
+0.00%
$ 25,675 $ 50,405
Oct 5, 11 PM $ 0.000042
+2.44%
$ 25,078 $ 50,128