Wasder Historical Data

WAS Page 25
Download
Date Close Price change Market cap Trading volume
Oct 5, 10 PM $ 0.000043
+0.00%
$ 25,675 $ 48,201
Oct 5, 9 PM $ 0.000042
-2.33%
$ 25,078 $ 50,729
Oct 5, 8 PM $ 0.000043
+4.88%
$ 25,675 $ 51,332
Oct 5, 7 PM $ 0.000041
-2.38%
$ 24,480 $ 49,532
Oct 5, 6 PM $ 0.000042
-2.33%
$ 25,078 $ 50,183
Oct 5, 5 PM $ 0.000042
+0.00%
$ 25,078 $ 51,278
Oct 5, 4 PM $ 0.000041
+0.00%
$ 24,480 $ 48,581
Oct 5, 3 PM $ 0.000042
-2.33%
$ 25,078 $ 47,027
Oct 5, 2 PM $ 0.000041
-6.82%
$ 25,078 $ 48,697
Oct 5, 1 PM $ 0.000042
-4.55%
$ 25,078 $ 50,635
Oct 5, 12 PM $ 0.000046
+0.00%
$ 27,466 $ 51,591
Oct 5, 11 AM $ 0.000045
-2.17%
$ 26,869 $ 52,181
Oct 5, 10 AM $ 0.000045
+2.27%
$ 26,869 $ 50,697
Oct 5, 9 AM $ 0.000045
+0.00%
$ 26,869 $ 47,384
Oct 5, 8 AM $ 0.000045
+0.00%
$ 26,869 $ 47,359
Oct 5, 7 AM $ 0.000046
+2.22%
$ 27,466 $ 47,577
Oct 5, 6 AM $ 0.000045
-2.17%
$ 26,869 $ 48,485
Oct 5, 5 AM $ 0.000046
+0.00%
$ 27,466 $ 49,796
Oct 5, 4 AM $ 0.000046
+0.00%
$ 27,466 $ 49,485
Oct 5, 3 AM $ 0.000046
+4.55%
$ 27,466 $ 49,349
Oct 5, 2 AM $ 0.000045
+0.00%
$ 26,869 $ 46,803
Oct 5, 1 AM $ 0.000045
+0.00%
$ 26,869 $ 48,396
Oct 5, 12 AM $ 0.000045
+0.00%
$ 26,869 $ 49,997
Oct 4, 11 PM $ 0.000045
-2.17%
$ 26,272 $ 49,931
Oct 4, 10 PM $ 0.000045
-2.17%
$ 26,869 $ 51,242
Oct 4, 9 PM $ 0.000046
+2.22%
$ 27,466 $ 52,409
Oct 4, 8 PM $ 0.000046
+4.55%
$ 27,466 $ 50,024
Oct 4, 7 PM $ 0.000045
-2.17%
$ 26,869 $ 48,044
Oct 4, 6 PM $ 0.000046
+0.00%
$ 27,466 $ 50,698
Oct 4, 5 PM $ 0.000046
+2.22%
$ 27,466 $ 50,370
Oct 4, 4 PM $ 0.000045
-2.17%
$ 26,869 $ 50,102
Oct 4, 3 PM $ 0.000046
+2.22%
$ 27,466 $ 51,499
Oct 4, 2 PM $ 0.000046
+2.22%
$ 26,869 $ 51,813
Oct 4, 1 PM $ 0.000045
+0.00%
$ 26,869 $ 51,939
Oct 4, 12 PM $ 0.000045
+0.00%
$ 26,869 $ 51,696
Oct 4, 11 AM $ 0.000045
+0.00%
$ 26,869 $ 53,289
Oct 4, 10 AM $ 0.000046
+0.00%
$ 27,466 $ 53,687
Oct 4, 9 AM $ 0.000046
+2.22%
$ 27,466 $ 54,572
Oct 4, 8 AM $ 0.000046
+0.00%
$ 27,466 $ 54,081
Oct 4, 7 AM $ 0.000046
+2.22%
$ 27,466 $ 55,026
Oct 4, 6 AM $ 0.000046
+0.00%
$ 27,466 $ 53,286
Oct 4, 5 AM $ 0.000046
+0.00%
$ 26,869 $ 55,178
Oct 4, 4 AM $ 0.000046
+0.00%
$ 27,466 $ 55,966
Oct 4, 3 AM $ 0.000046
+0.00%
$ 27,466 $ 54,580
Oct 4, 2 AM $ 0.000046
+2.22%
$ 27,466 $ 53,882
Oct 4, 1 AM $ 0.000046
+2.22%
$ 27,466 $ 53,021
Oct 4, 12 AM $ 0.000046
+0.00%
$ 27,466 $ 53,014
Oct 3, 11 PM $ 0.000045
-2.17%
$ 26,869 $ 54,801
Oct 3, 10 PM $ 0.000046
+0.00%
$ 27,466 $ 53,916
Oct 3, 9 PM $ 0.000046
+2.22%
$ 27,466 $ 51,711