Wasder Historical Data

WAS Page 26
Download
Date Close Price change Market cap Trading volume
Oct 3, 8 PM $ 0.000045
+0.00%
$ 26,869 $ 51,381
Oct 3, 7 PM $ 0.000045
+0.00%
$ 26,869 $ 51,849
Oct 3, 6 PM $ 0.000045
-2.17%
$ 26,869 $ 52,456
Oct 3, 5 PM $ 0.000046
+0.00%
$ 27,466 $ 53,653
Oct 3, 4 PM $ 0.000046
+0.00%
$ 27,466 $ 54,126
Oct 3, 3 PM $ 0.000045
+0.00%
$ 26,869 $ 54,245
Oct 3, 2 PM $ 0.000045
-2.17%
$ 26,869 $ 51,026
Oct 3, 1 PM $ 0.000045
+0.00%
$ 27,466 $ 52,210
Oct 3, 12 PM $ 0.000046
+0.00%
$ 27,466 $ 50,807
Oct 3, 11 AM $ 0.000044
+0.00%
$ 26,272 $ 51,445
Oct 3, 10 AM $ 0.000046
+4.55%
$ 27,466 $ 49,488
Oct 3, 9 AM $ 0.000044
-4.35%
$ 26,272 $ 51,164
Oct 3, 8 AM $ 0.000046
+0.00%
$ 27,466 $ 53,084
Oct 3, 7 AM $ 0.000045
-2.17%
$ 26,869 $ 52,269
Oct 3, 6 AM $ 0.000046
+2.22%
$ 26,869 $ 52,067
Oct 3, 5 AM $ 0.000045
-2.17%
$ 27,466 $ 50,264
Oct 3, 4 AM $ 0.000045
+0.00%
$ 26,869 $ 51,070
Oct 3, 3 AM $ 0.000045
+0.00%
$ 26,869 $ 50,525
Oct 3, 2 AM $ 0.000045
+0.00%
$ 26,869 $ 50,770
Oct 3, 1 AM $ 0.000046
+2.22%
$ 27,466 $ 49,516
Oct 3, 12 AM $ 0.000046
+0.00%
$ 27,466 $ 50,581
Oct 2, 11 PM $ 0.000045
-2.17%
$ 26,869 $ 51,186
Oct 2, 10 PM $ 0.000045
+0.00%
$ 27,466 $ 50,411
Oct 2, 9 PM $ 0.000045
-2.17%
$ 26,869 $ 49,178
Oct 2, 8 PM $ 0.000046
+0.00%
$ 27,466 $ 49,883
Oct 2, 7 PM $ 0.000045
-2.17%
$ 26,869 $ 49,685
Oct 2, 6 PM $ 0.000046
+0.00%
$ 27,466 $ 49,160
Oct 2, 5 PM $ 0.000044
-2.22%
$ 26,272 $ 49,219
Oct 2, 4 PM $ 0.000046
+0.00%
$ 27,466 $ 47,180
Oct 2, 3 PM $ 0.000046
+0.00%
$ 27,466 $ 49,004
Oct 2, 2 PM $ 0.000046
+0.00%
$ 26,272 $ 49,816
Oct 2, 1 PM $ 0.000046
+2.22%
$ 27,466 $ 49,230
Oct 2, 12 PM $ 0.000045
+0.00%
$ 26,869 $ 47,898
Oct 2, 11 AM $ 0.000045
-2.17%
$ 26,869 $ 47,437
Oct 2, 10 AM $ 0.000045
-2.17%
$ 26,869 $ 47,352
Oct 2, 9 AM $ 0.000046
+0.00%
$ 27,466 $ 47,789
Oct 2, 8 AM $ 0.000046
+0.00%
$ 27,466 $ 47,359
Oct 2, 7 AM $ 0.000046
+0.00%
$ 27,466 $ 46,814
Oct 2, 6 AM $ 0.000046
+0.00%
$ 26,869 $ 47,035
Oct 2, 5 AM $ 0.000046
+0.00%
$ 27,466 $ 46,180
Oct 2, 4 AM $ 0.000046
+2.22%
$ 27,466 $ 46,529
Oct 2, 3 AM $ 0.000046
+2.22%
$ 27,466 $ 45,662
Oct 2, 2 AM $ 0.000046
+0.00%
$ 27,466 $ 45,448
Oct 2, 1 AM $ 0.000045
-2.17%
$ 26,869 $ 47,286
Oct 2, 12 AM $ 0.000046
+0.00%
$ 27,466 $ 46,687
Oct 1, 11 PM $ 0.000046
+2.22%
$ 27,466 $ 46,107
Oct 1, 10 PM $ 0.000046
+0.00%
$ 26,869 $ 45,182
Oct 1, 9 PM $ 0.000046
+0.00%
$ 27,466 $ 45,613
Oct 1, 8 PM $ 0.000045
-4.26%
$ 26,869 $ 47,227
Oct 1, 7 PM $ 0.000047
+0.00%
$ 28,063 $ 48,125
Download