Wasder Historical Data

WAS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 PM $ 0.000015
+0.00%
$ 8,956 $ 121
Nov 17, 7 PM $ 0.000015
+0.00%
$ 8,956 $ 121
Nov 17, 6 PM $ 0.000015
+0.00%
$ 8,956 $ 121
Nov 17, 5 PM $ 0.000015
+0.00%
$ 8,956 $ 121
Nov 17, 4 PM $ 0.000015
+0.00%
$ 8,956 $ 121
Nov 17, 3 PM $ 0.000015
+0.00%
$ 8,956 $ 121
Nov 17, 2 PM $ 0.000015
+0.00%
$ 8,956 $ 121
Nov 17, 1 PM $ 0.000015
+0.00%
$ 8,956 $ 121
Nov 17, 12 PM $ 0.000015
+0.00%
$ 8,956 $ 121
Nov 17, 11 AM $ 0.000015
+0.00%
$ 8,956 $ 121
Nov 17, 10 AM $ 0.000015
+0.00%
$ 8,956 $ 121
Nov 17, 9 AM $ 0.000015
+0.00%
$ 8,956 $ 121
Nov 17, 8 AM $ 0.000015
+0.00%
$ 8,956 $ 121
Nov 17, 7 AM $ 0.000015
+0.00%
$ 8,956 $ 121
Nov 17, 6 AM $ 0.000015
+0.00%
$ 8,956 $ 121
Nov 17, 5 AM $ 0.000015
+0.00%
$ 8,956 $ 121
Nov 17, 4 AM $ 0.000015
+0.00%
$ 8,956 $ 121
Nov 17, 3 AM $ 0.000015
+0.00%
$ 8,956 $ 121
Nov 17, 2 AM $ 0.000015
+0.00%
$ 8,956 $ 121
Nov 17, 1 AM $ 0.000015
+0.00%
$ 8,956 $ 121
Nov 16, 1 PM $ 0.000015
+0.00%
$ 8,956 $ 248
Nov 16, 12 PM $ 0.000015
+0.00%
$ 8,956 $ 312
Nov 16, 11 AM $ 0.000015
+0.00%
$ 8,956 $ 1,559
Nov 16, 10 AM $ 0.000015
+0.00%
$ 8,956 $ 2,679
Nov 16, 9 AM $ 0.000015
+0.00%
$ 8,956 $ 3,510
Nov 16, 8 AM $ 0.000015
+0.00%
$ 8,956 $ 4,453
Nov 16, 7 AM $ 0.000015
+0.00%
$ 8,956 $ 5,374
Nov 16, 6 AM $ 0.000015
+0.00%
$ 8,956 $ 6,472
Nov 16, 5 AM $ 0.000015
+0.00%
$ 8,956 $ 7,496
Nov 16, 4 AM $ 0.000015
+0.00%
$ 8,956 $ 8,177
Nov 16, 3 AM $ 0.000015
+0.00%
$ 8,956 $ 8,722
Nov 16, 2 AM $ 0.000015
+0.00%
$ 8,956 $ 10,002
Nov 16, 1 AM $ 0.000015
+0.00%
$ 8,956 $ 10,790
Nov 16, 12 AM $ 0.000015
+0.00%
$ 8,956 $ 11,525
Nov 15, 11 PM $ 0.000015
+0.00%
$ 8,956 $ 12,567
Nov 15, 10 PM $ 0.000015
+0.00%
$ 8,956 $ 13,374
Nov 15, 9 PM $ 0.000015
+0.00%
$ 8,956 $ 14,623
Nov 15, 8 PM $ 0.000015
+0.00%
$ 8,956 $ 15,455
Nov 15, 7 PM $ 0.000015
+0.00%
$ 8,956 $ 15,997
Nov 15, 6 PM $ 0.000015
+0.00%
$ 8,956 $ 17,060
Nov 15, 12 PM $ 0.000033
-2.94%
$ 19,704 $ 52,865
Nov 15, 11 AM $ 0.000036
+0.00%
$ 21,495 $ 52,793
Nov 15, 10 AM $ 0.000036
+5.88%
$ 21,495 $ 53,049
Nov 15, 9 AM $ 0.000036
+5.88%
$ 21,495 $ 50,874
Nov 15, 8 AM $ 0.000033
-2.94%
$ 19,704 $ 50,668
Nov 15, 7 AM $ 0.000033
-8.33%
$ 19,704 $ 52,332
Nov 15, 6 AM $ 0.000035
+2.94%
$ 20,898 $ 51,394
Nov 15, 5 AM $ 0.000033
+0.00%
$ 19,704 $ 50,936
Nov 15, 4 AM $ 0.000033
-2.94%
$ 19,704 $ 53,665
Nov 15, 3 AM $ 0.000035
-5.41%
$ 20,898 $ 51,920