Wasder Historical Data

WAS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1 $ 0.0199
-22.02%
$ 11.88 million $ 3.55 million
Dec 25 $ 0.0236
+84.31%
$ 15.22 million $ 6.45 million
Dec 18 $ 0.0144
+23.61%
$ 7.66 million $ 2.99 million
Dec 11 $ 0.0127
-13.49%
$ 6.94 million $ 3.31 million
Dec 4 $ 0.0155
+6.14%
$ 8.75 million $ 3.67 million
Nov 27 $ 0.0146
-9.53%
$ 8.72 million $ 7 million
Nov 20 $ 0.0142
+60.29%
$ 9.64 million $ 2.44 million
Nov 13 $ 0.00824
-15.12%
$ 5.31 million $ 2.07 million
Nov 6 $ 0.00654
+51.23%
$ 5.8 million $ 1.78 million
Oct 30 $ 0.00433
+6.94%
$ 2.59 million $ 828,412
Oct 23 $ 0.00406
+61.62%
$ 2.39 million $ 855,931
Oct 16 $ 0.00251
-0.76%
$ 1.5 million $ 882,673
Oct 9 $ 0.00265
-17.06%
$ 1.51 million $ 660,753
Oct 2 $ 0.0032
-11.53%
$ 1.91 million $ 782,008
Sep 25 $ 0.00362
-20.27%
$ 2.16 million $ 1.04 million
Sep 18 $ 0.00496
-19.59%
$ 2.71 million $ 920,209
Sep 11 $ 0.00654
+12.59%
$ 3.71 million $ 1.09 million
Sep 4 $ 0.00585
-11.91%
$ 3.47 million $ 1.33 million
Aug 28 $ 0.00664
-6.57%
$ 3.96 million $ 1.83 million
Aug 21 $ 0.00739
-5.61%
$ 4.24 million $ 1.85 million
Aug 14 $ 0.00795
-3.95%
$ 4.67 million $ 2.11 million
Aug 7 $ 0.00819
+3.23%
$ 4.94 million $ 1.31 million
Jul 31 $ 0.00793
-18.15%
$ 4.74 million $ 2.58 million
Jul 24 $ 0.00969
-4.52%
$ 5.79 million $ 2.23 million
Jul 17 $ 0.0102
-16.05%
$ 6.06 million $ 2.59 million
Jul 10 $ 0.0121
+8.27%
$ 4.79 million $ 2.71 million
Jul 3 $ 0.0112
-19.07%
$ 4.42 million $ 2.17 million
Jun 26 $ 0.0138
+23.01%
$ 5.46 million $ 2.6 million
Jun 19 $ 0.0109
+6.03%
$ 4.45 million $ 2.33 million
Jun 12 $ 0.0105
-12.13%
$ 4.07 million $ 2.16 million
Jun 5 $ 0.0119
-6.18%
$ 4.71 million $ 2.77 million
May 29 $ 0.0127
-10.58%
$ 5.02 million $ 2.82 million
May 22 $ 0.0124
-16.30%
$ 4.91 million $ 2.61 million
May 15 $ 0.0167
+4.72%
$ 5.12 million $ 3.12 million
May 8 $ 0.0161
-8.59%
$ 5.51 million $ 2.82 million
May 1 $ 0.0176
-7.72%
$ 6.08 million $ 2.49 million
Apr 24 $ 0.0183
-10.08%
$ 6.56 million $ 3.82 million
Apr 17 $ 0.0181
-22.75%
$ 7.11 million $ 2.98 million
Apr 10 $ 0.0232
+5.62%
$ 8.05 million $ 3.52 million
Apr 3 $ 0.0219
-15.61%
$ 7.6 million $ 3.64 million
Mar 27 $ 0.026
+19.90%
$ 9 million $ 3.4 million
Mar 20 $ 0.0224
-13.17%
$ 7.51 million $ 3.14 million
Mar 13 $ 0.0267
+33.23%
$ 8.94 million $ 4.69 million
Mar 6 $ 0.0188
-4.75%
$ 7 million $ 3.15 million
Feb 27 $ 0.0196
-16.95%
$ 6.78 million $ 3.74 million
Feb 20 $ 0.0236
-6.24%
$ 8.16 million $ 5.12 million
Feb 13 $ 0.0252
+2.36%
$ 8.73 million $ 3.31 million
Feb 6 $ 0.0246
+18.27%
$ 8.53 million $ 3.62 million
Jan 30 $ 0.0206
-14.95%
$ 7.13 million $ 2.74 million
Jan 23 $ 0.0229
+1.80%
$ 8.38 million $ 2.37 million