Wasder Historical Data

WAS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5 $0.0139
+3.50%
$8.25 million $1.69 million
Jan 29 $0.0135
-10.99%
$8.04 million $2.26 million
Jan 22 $0.0154
-5.15%
$9.03 million $1.92 million
Jan 15 $0.0166
-1.93%
$9.66 million $2.51 million
Jan 8 $0.0179
-9.72%
$10.1 million $2.75 million
Jan 1 $0.0199
-22.02%
$11.88 million $3.55 million
Dec 25 $0.0236
+84.31%
$15.22 million $6.45 million
Dec 18 $0.0144
+23.61%
$7.66 million $2.99 million
Dec 11 $0.0127
-13.49%
$6.94 million $3.31 million
Dec 4 $0.0155
+6.14%
$8.75 million $3.67 million
Nov 27 $0.0146
-9.53%
$8.72 million $7 million
Nov 20 $0.0142
+60.29%
$9.64 million $2.44 million
Nov 13 $0.00824
-15.12%
$5.31 million $2.07 million
Nov 6 $0.00654
+51.23%
$5.8 million $1.78 million
Oct 30 $0.00433
+6.94%
$2.59 million $828,412
Oct 23 $0.00406
+61.62%
$2.39 million $855,931
Oct 16 $0.00251
-0.76%
$1.5 million $882,673
Oct 9 $0.00265
-17.06%
$1.51 million $660,753
Oct 2 $0.0032
-11.53%
$1.91 million $782,008
Sep 25 $0.00362
-20.27%
$2.16 million $1.04 million
Sep 18 $0.00496
-19.59%
$2.71 million $920,209
Sep 11 $0.00654
+12.59%
$3.71 million $1.09 million
Sep 4 $0.00585
-11.91%
$3.47 million $1.33 million
Aug 28 $0.00664
-6.57%
$3.96 million $1.83 million
Aug 21 $0.00739
-5.61%
$4.24 million $1.85 million
Aug 14 $0.00795
-3.95%
$4.67 million $2.11 million
Aug 7 $0.00819
+3.23%
$4.94 million $1.31 million
Jul 31 $0.00793
-18.15%
$4.74 million $2.58 million
Jul 24 $0.00969
-4.52%
$5.79 million $2.23 million
Jul 17 $0.0102
-16.05%
$6.06 million $2.59 million
Jul 10 $0.0121
+8.27%
$4.79 million $2.71 million
Jul 3 $0.0112
-19.07%
$4.42 million $2.17 million
Jun 26 $0.0138
+23.01%
$5.46 million $2.6 million
Jun 19 $0.0109
+6.03%
$4.45 million $2.33 million
Jun 12 $0.0105
-12.13%
$4.07 million $2.16 million
Jun 5 $0.0119
-6.18%
$4.71 million $2.77 million
May 29 $0.0127
-10.58%
$5.02 million $2.82 million
May 22 $0.0124
-16.30%
$4.91 million $2.61 million
May 15 $0.0167
+4.72%
$5.12 million $3.12 million
May 8 $0.0161
-8.59%
$5.51 million $2.82 million
May 1 $0.0176
-7.72%
$6.08 million $2.49 million
Apr 24 $0.0183
-10.08%
$6.56 million $3.82 million
Apr 17 $0.0181
-22.75%
$7.11 million $2.98 million
Apr 10 $0.0232
+5.62%
$8.05 million $3.52 million
Apr 3 $0.0219
-15.61%
$7.6 million $3.64 million
Mar 27 $0.026
+19.90%
$9 million $3.4 million
Mar 20 $0.0224
-13.17%
$7.51 million $3.14 million
Mar 13 $0.0267
+33.23%
$8.94 million $4.69 million
Mar 6 $0.0188
-4.75%
$7 million $3.15 million
Feb 27 $0.0196
-16.95%
$6.78 million $3.74 million