Wasder Historical Data

WAS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $0.000066
+0.00%
$39,408 $51,743
Jul 4, 2025 $0.000067
+4.69%
$40,005 $51,959
Jul 3, 2025 $0.000066
+1.54%
$39,408 $55,767
Jul 2, 2025 $0.000065
+0.00%
$38,810 $54,698
Jul 1, 2025 $0.000063
+1.61%
$37,616 $48,789
Jun 30, 2025 $0.000063
+1.61%
$37,616 $49,501
Jun 29, 2025 $0.000062
-1.59%
$37,019 $49,703
Jun 28, 2025 $0.000064
+1.59%
$38,213 $47,173
Jun 27, 2025 $0.000062
-6.06%
$37,019 $54,491
Jun 26, 2025 $0.000067
+3.08%
$40,005 $49,927
Jun 25, 2025 $0.000063
-3.08%
$37,616 $54,211
Jun 24, 2025 $0.000066
-1.49%
$39,408 $80,759
Jun 23, 2025 $0.000066
+1.54%
$39,408 $135,924
Jun 22, 2025 $0.000067
+0.00%
$40,005 $134,289
Jun 21, 2025 $0.000064
-4.48%
$38,213 $145,360
Jun 20, 2025 $0.000063
+0.00%
$37,616 $140,635
Jun 19, 2025 $0.000062
-17.33%
$37,019 $118,835
Jun 18, 2025 $0.000078
+1.30%
$46,573 $127,801
Jun 17, 2025 $0.000078
+2.63%
$46,573 $136,827
Jun 16, 2025 $0.000078
+4.00%
$46,573 $131,735
Jun 15, 2025 $0.000078
-19.59%
$46,573 $131,597
Jun 14, 2025 $0.000102
+4.08%
$60,903 $127,242
Jun 13, 2025 $0.000101
-30.25%
$60,305 $119,079
Jun 12, 2025 $0.000215
+19.18%
$128,373 $0
Jun 11, 2025 $0.00015
-28.15%
$89,324 $18,437
Jun 10, 2025 $0.00028
-4.44%
$167,183 $123,913
Jun 9, 2025 $0.000291
+5.87%
$173,751 $138,264
Jun 8, 2025 $0.000275
-0.77%
$164,113 $225,935
Jun 7, 2025 $0.000278
-3.92%
$165,989 $126,699
Jun 6, 2025 $0.000289
-10.97%
$172,770 $186,684
Jun 5, 2025 $0.000333
+23.92%
$198,829 $158,984
Jun 4, 2025 $0.000269
-0.92%
$160,456 $216,627
Jun 3, 2025 $0.000271
+18.86%
$161,950 $235,386
Jun 2, 2025 $0.000232
+1.00%
$138,390 $221,437
Jun 1, 2025 $0.000236
+7.34%
$140,720 $208,014
May 31, 2025 $0.00022
-9.17%
$131,479 $205,122
May 30, 2025 $0.000242
-18.15%
$144,756 $162,100
May 29, 2025 $0.000296
-20.16%
$176,853 $225,499
May 28, 2025 $0.000371
-14.13%
$221,503 $133,009
May 27, 2025 $0.000421
+1.99%
$251,372 $133,445
May 26, 2025 $0.000413
-3.55%
$246,388 $221,249
May 25, 2025 $0.000425
-0.61%
$253,992 $221,006
May 24, 2025 $0.000432
+1.65%
$257,940 $142,782
May 23, 2025 $0.000429
+2.14%
$256,149 $125,220
May 22, 2025 $0.000434
-9.61%
$259,134 $129,967
May 21, 2025 $0.00048
-16.96%
$286,669 $164,637
May 20, 2025 $0.000578
-9.15%
$345,221 $170,371
May 19, 2025 $0.000636
+38.72%
$380,008 $242,938
May 18, 2025 $0.000459
-3.54%
$273,933 $2,116
May 17, 2025 $0.000476
+4.67%
$284,001 $2,447