Wasder Historical Data

WAS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 AM $ 0.000037
+2.78%
$ 22,092 $ 52,168
Nov 15, 1 AM $ 0.000035
-2.78%
$ 20,898 $ 56,295
Nov 15, 12 AM $ 0.000036
+2.86%
$ 21,495 $ 53,046
Nov 14, 11 PM $ 0.000034
-5.56%
$ 20,301 $ 54,784
Nov 14, 10 PM $ 0.000033
-5.71%
$ 19,704 $ 57,793
Nov 14, 9 PM $ 0.000034
+0.00%
$ 20,301 $ 53,918
Nov 14, 8 PM $ 0.000033
-5.71%
$ 19,704 $ 52,612
Nov 14, 7 PM $ 0.000037
+5.71%
$ 22,092 $ 52,230
Nov 14, 6 PM $ 0.000036
-2.70%
$ 21,495 $ 55,887
Nov 14, 5 PM $ 0.000033
-2.94%
$ 19,704 $ 56,558
Nov 14, 4 PM $ 0.000036
-2.70%
$ 21,495 $ 52,548
Nov 14, 3 PM $ 0.000035
-2.78%
$ 20,898 $ 56,083
Nov 14, 2 PM $ 0.000035
-5.41%
$ 20,898 $ 55,059
Nov 14, 1 PM $ 0.000035
+2.94%
$ 20,898 $ 50,996
Nov 14, 12 PM $ 0.000036
+5.88%
$ 21,495 $ 51,197
Nov 14, 11 AM $ 0.000035
-2.78%
$ 20,898 $ 49,927
Nov 14, 10 AM $ 0.000034
-2.86%
$ 20,301 $ 53,714
Nov 14, 9 AM $ 0.000035
+0.00%
$ 20,898 $ 50,995
Nov 14, 8 AM $ 0.000034
-2.86%
$ 20,301 $ 52,617
Nov 14, 7 AM $ 0.000036
+9.09%
$ 21,495 $ 51,365
Nov 14, 6 AM $ 0.000035
+0.00%
$ 20,898 $ 48,692
Nov 14, 5 AM $ 0.000035
+2.94%
$ 20,898 $ 51,811
Nov 14, 4 AM $ 0.000033
-8.33%
$ 19,704 $ 48,504
Nov 14, 3 AM $ 0.000036
+0.00%
$ 21,495 $ 52,604
Nov 14, 2 AM $ 0.000035
-5.41%
$ 20,898 $ 52,499
Nov 14, 1 AM $ 0.000035
+2.94%
$ 20,898 $ 54,466
Nov 14, 12 AM $ 0.000035
+2.94%
$ 20,898 $ 50,208
Nov 13, 11 PM $ 0.000036
-2.70%
$ 21,495 $ 50,211
Nov 13, 10 PM $ 0.000036
+5.88%
$ 21,495 $ 49,060
Nov 13, 9 PM $ 0.000034
-2.86%
$ 20,301 $ 53,241
Nov 13, 8 PM $ 0.000037
+0.00%
$ 22,092 $ 56,275
Nov 13, 7 PM $ 0.000034
-5.56%
$ 20,301 $ 56,002
Nov 13, 6 PM $ 0.000037
+2.78%
$ 20,301 $ 55,651
Nov 13, 5 PM $ 0.000037
+5.71%
$ 22,092 $ 54,120
Nov 13, 4 PM $ 0.000037
+2.78%
$ 22,092 $ 56,572
Nov 13, 3 PM $ 0.000037
+8.82%
$ 22,092 $ 57,144
Nov 13, 2 PM $ 0.000034
-2.86%
$ 20,301 $ 52,045
Nov 13, 1 PM $ 0.000035
-2.78%
$ 20,898 $ 52,551
Nov 13, 12 PM $ 0.000036
+2.86%
$ 21,495 $ 54,579
Nov 13, 11 AM $ 0.000036
-2.70%
$ 21,495 $ 56,221
Nov 13, 10 AM $ 0.000037
+8.82%
$ 22,092 $ 57,395
Nov 13, 9 AM $ 0.000035
+2.94%
$ 20,898 $ 57,523
Nov 13, 8 AM $ 0.000034
+0.00%
$ 20,301 $ 52,830
Nov 13, 7 AM $ 0.000034
+0.00%
$ 20,301 $ 51,392
Nov 13, 6 AM $ 0.000035
+0.00%
$ 20,898 $ 55,053
Nov 13, 5 AM $ 0.000034
-2.86%
$ 20,301 $ 53,486
Nov 13, 4 AM $ 0.000036
+2.86%
$ 21,495 $ 56,153
Nov 13, 3 AM $ 0.000036
+0.00%
$ 21,495 $ 56,849
Nov 13, 2 AM $ 0.000035
+2.94%
$ 20,898 $ 57,555
Nov 13, 1 AM $ 0.000035
+0.00%
$ 20,898 $ 53,487