Wasder Historical Data

WAS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 20 $0.0236
-6.24%
$8.16 million $5.12 million
Feb 13 $0.0252
+2.36%
$8.73 million $3.31 million
Feb 6 $0.0246
+18.27%
$8.53 million $3.62 million
Jan 30 $0.0206
-14.95%
$7.13 million $2.74 million
Jan 23 $0.0229
+1.80%
$8.38 million $2.37 million
Jan 16 $0.0225
-10.71%
$7.8 million $2.53 million
Jan 9 $0.0252
+39.22%
$8.71 million $2.37 million
Jan 2 $0.0181
+6.02%
$6.26 million $1.4 million
Dec 26 $0.017
-7.19%
$5.9 million $1.39 million
Dec 19 $0.0184
-10.67%
$6.37 million $1.1 million
Dec 12 $0.0206
+6.81%
$7.12 million $1.58 million
Dec 5 $0.0195
-12.41%
$6.68 million $1.31 million
Nov 28 $0.0222
+3.06%
$7.69 million $2.12 million
Nov 21 $0.0211
-9.54%
$7.46 million $1.85 million
Nov 14 $0.0243
+21.90%
$8.02 million $2.28 million
Nov 7 $0.02
-45.66%
$6.91 million $4.17 million
Oct 31 $0.0367
+11.06%
$12.71 million $2.71 million
Download