Wasder Historical Data

WAS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16 $ 0.0225
-10.71%
$ 7.8 million $ 2.53 million
Jan 9 $ 0.0252
+39.22%
$ 8.71 million $ 2.37 million
Jan 2 $ 0.0181
+6.02%
$ 6.26 million $ 1.4 million
Dec 26 $ 0.017
-7.19%
$ 5.9 million $ 1.39 million
Dec 19 $ 0.0184
-10.67%
$ 6.37 million $ 1.1 million
Dec 12 $ 0.0206
+6.81%
$ 7.12 million $ 1.58 million
Dec 5 $ 0.0195
-12.41%
$ 6.68 million $ 1.31 million
Nov 28 $ 0.0222
+3.06%
$ 7.69 million $ 2.12 million
Nov 21 $ 0.0211
-9.54%
$ 7.46 million $ 1.85 million
Nov 14 $ 0.0243
+21.90%
$ 8.02 million $ 2.28 million
Nov 7 $ 0.02
-45.66%
$ 6.91 million $ 4.17 million
Oct 31 $ 0.0367
+11.06%
$ 12.71 million $ 2.71 million
Download