Wasder Historical Data

WAS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 AM $ 0.000035
+2.94%
$ 20,898 $ 54,856
Nov 12, 11 PM $ 0.000033
-5.71%
$ 19,704 $ 56,807
Nov 12, 10 PM $ 0.000035
+2.94%
$ 20,898 $ 54,521
Nov 12, 9 PM $ 0.000035
+0.00%
$ 20,898 $ 52,927
Nov 12, 8 PM $ 0.000035
+0.00%
$ 20,898 $ 54,889
Nov 12, 7 PM $ 0.000034
-2.86%
$ 20,301 $ 55,867
Nov 12, 6 PM $ 0.000035
+0.00%
$ 20,898 $ 53,919
Nov 12, 5 PM $ 0.000034
+0.00%
$ 20,301 $ 55,282
Nov 12, 4 PM $ 0.000034
-2.86%
$ 20,301 $ 53,333
Nov 12, 3 PM $ 0.000034
-5.56%
$ 20,301 $ 54,534
Nov 12, 2 PM $ 0.000034
+0.00%
$ 20,301 $ 56,559
Nov 12, 1 PM $ 0.000034
-2.86%
$ 20,301 $ 53,193
Nov 12, 12 PM $ 0.000036
+2.86%
$ 21,495 $ 52,845
Nov 12, 11 AM $ 0.000034
-5.56%
$ 20,301 $ 52,775
Nov 12, 10 AM $ 0.000036
+5.88%
$ 21,495 $ 53,695
Nov 12, 9 AM $ 0.000035
+0.00%
$ 20,898 $ 50,216
Nov 12, 8 AM $ 0.000034
+0.00%
$ 20,301 $ 51,940
Nov 12, 7 AM $ 0.000034
-2.86%
$ 20,301 $ 51,471
Nov 12, 6 AM $ 0.000035
+2.94%
$ 20,898 $ 52,827
Nov 12, 5 AM $ 0.000033
+0.00%
$ 19,704 $ 52,205
Nov 12, 4 AM $ 0.000034
-5.56%
$ 20,301 $ 52,367
Nov 12, 3 AM $ 0.000035
+0.00%
$ 20,898 $ 55,496
Nov 12, 2 AM $ 0.000036
+0.00%
$ 21,495 $ 55,756
Nov 12, 1 AM $ 0.000036
+9.09%
$ 21,495 $ 54,924
Nov 12, 12 AM $ 0.000035
-2.78%
$ 20,898 $ 53,442
Nov 11, 11 PM $ 0.000036
+5.88%
$ 21,495 $ 54,997
Nov 11, 10 PM $ 0.000033
-2.94%
$ 19,704 $ 55,757
Nov 11, 9 PM $ 0.000034
-2.86%
$ 20,301 $ 55,845
Nov 11, 8 PM $ 0.000035
-2.78%
$ 20,898 $ 53,864
Nov 11, 7 PM $ 0.000036
+0.00%
$ 21,495 $ 54,673
Nov 11, 6 PM $ 0.000036
+5.88%
$ 21,495 $ 52,680
Nov 11, 4 PM $ 0.000033
-5.71%
$ 19,704 $ 52,906
Nov 11, 3 PM $ 0.000034
-5.56%
$ 20,301 $ 50,731
Nov 11, 2 PM $ 0.000036
+2.86%
$ 21,495 $ 53,697
Nov 11, 1 PM $ 0.000034
-2.86%
$ 20,301 $ 53,636
Nov 11, 12 PM $ 0.000036
+0.00%
$ 21,495 $ 53,700
Nov 11, 11 AM $ 0.000036
+0.00%
$ 21,495 $ 54,015
Nov 11, 10 AM $ 0.000036
+0.00%
$ 21,495 $ 55,767
Nov 11, 9 AM $ 0.000036
+2.86%
$ 21,495 $ 53,788
Nov 11, 8 AM $ 0.000036
+5.88%
$ 21,495 $ 54,448
Nov 11, 7 AM $ 0.000035
+2.94%
$ 20,898 $ 55,665
Nov 11, 6 AM $ 0.000034
+0.00%
$ 20,301 $ 52,182
Nov 11, 5 AM $ 0.000035
+0.00%
$ 20,898 $ 51,760
Nov 11, 4 AM $ 0.000035
+0.00%
$ 20,898 $ 52,129
Nov 11, 3 AM $ 0.000036
+2.86%
$ 21,495 $ 49,874
Nov 11, 2 AM $ 0.000034
-5.56%
$ 20,301 $ 48,264
Nov 11, 1 AM $ 0.000033
+0.00%
$ 19,704 $ 52,843
Nov 11, 12 AM $ 0.000034
-2.86%
$ 20,301 $ 49,861
Nov 10, 11 PM $ 0.000036
+0.00%
$ 21,495 $ 51,931
Nov 10, 10 PM $ 0.000036
+5.88%
$ 21,495 $ 50,068