Wasder Historical Data

WAS Page 6
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 PM $ 0.000035
+0.00%
$ 20,898 $ 46,847
Nov 10, 8 PM $ 0.000036
+2.86%
$ 21,495 $ 48,898
Nov 10, 7 PM $ 0.000036
+5.88%
$ 21,495 $ 47,835
Nov 10, 6 PM $ 0.000034
-5.56%
$ 20,301 $ 47,758
Nov 10, 5 PM $ 0.000036
+2.86%
$ 21,495 $ 50,073
Nov 10, 4 PM $ 0.000036
+0.00%
$ 21,495 $ 48,178
Nov 10, 3 PM $ 0.000036
+2.86%
$ 21,495 $ 48,525
Nov 10, 2 PM $ 0.000036
+2.86%
$ 21,495 $ 47,195
Nov 10, 1 PM $ 0.000035
+0.00%
$ 20,898 $ 48,387
Nov 10, 12 PM $ 0.000036
+5.88%
$ 21,495 $ 48,871
Nov 10, 11 AM $ 0.000033
-2.94%
$ 19,704 $ 45,698
Nov 10, 10 AM $ 0.000034
-5.56%
$ 20,301 $ 49,029
Nov 10, 9 AM $ 0.000036
+2.86%
$ 21,495 $ 47,552
Nov 10, 8 AM $ 0.000036
+5.88%
$ 21,495 $ 46,927
Nov 10, 7 AM $ 0.000034
+0.00%
$ 20,301 $ 46,541
Nov 10, 6 AM $ 0.000033
+0.00%
$ 19,704 $ 44,834
Nov 10, 5 AM $ 0.000033
-5.71%
$ 19,704 $ 44,383
Nov 10, 4 AM $ 0.000034
-5.56%
$ 20,301 $ 47,308
Nov 10, 3 AM $ 0.000036
+5.88%
$ 21,495 $ 46,132
Nov 10, 2 AM $ 0.000035
+0.00%
$ 20,898 $ 46,684
Nov 10, 1 AM $ 0.000035
+0.00%
$ 20,898 $ 48,773
Nov 10, 12 AM $ 0.000036
+5.88%
$ 21,495 $ 45,648
Nov 9, 11 PM $ 0.000036
+5.88%
$ 21,495 $ 47,080
Nov 9, 10 PM $ 0.000033
-5.71%
$ 19,704 $ 47,486
Nov 9, 9 PM $ 0.000035
+0.00%
$ 20,898 $ 49,361
Nov 9, 8 PM $ 0.000036
+5.88%
$ 21,495 $ 47,117
Nov 9, 7 PM $ 0.000033
+0.00%
$ 19,704 $ 50,395
Nov 9, 6 PM $ 0.000035
+6.06%
$ 20,898 $ 47,697
Nov 9, 5 PM $ 0.000036
+5.88%
$ 21,495 $ 47,245
Nov 9, 4 PM $ 0.000036
+2.86%
$ 21,495 $ 50,866
Nov 9, 3 PM $ 0.000036
+5.88%
$ 21,495 $ 49,588
Nov 9, 2 PM $ 0.000036
+2.86%
$ 21,495 $ 48,686
Nov 9, 1 PM $ 0.000036
+2.86%
$ 21,495 $ 50,070
Nov 9, 12 PM $ 0.000034
-5.56%
$ 20,301 $ 51,845
Nov 9, 11 AM $ 0.000036
+5.88%
$ 21,495 $ 51,335
Nov 9, 10 AM $ 0.000033
-2.94%
$ 19,704 $ 51,277
Nov 9, 8 AM $ 0.000033
-5.71%
$ 19,704 $ 51,485
Nov 9, 7 AM $ 0.000036
+0.00%
$ 21,495 $ 51,582
Nov 9, 6 AM $ 0.000036
+0.00%
$ 21,495 $ 54,277
Nov 9, 5 AM $ 0.000036
+5.88%
$ 21,495 $ 53,357
Nov 9, 4 AM $ 0.000036
+9.09%
$ 21,495 $ 51,791
Nov 9, 3 AM $ 0.000033
+0.00%
$ 19,704 $ 52,774
Nov 9, 2 AM $ 0.000033
+0.00%
$ 19,704 $ 56,443
Nov 9, 1 AM $ 0.000034
-2.86%
$ 20,301 $ 53,695
Nov 9, 12 AM $ 0.000036
+2.86%
$ 21,495 $ 56,008
Nov 8, 11 PM $ 0.000036
+0.00%
$ 21,495 $ 55,448
Nov 8, 10 PM $ 0.000036
+0.00%
$ 21,495 $ 55,390
Nov 8, 9 PM $ 0.000036
+2.86%
$ 21,495 $ 55,450
Nov 8, 8 PM $ 0.000035
-2.78%
$ 20,898 $ 54,988
Nov 8, 7 PM $ 0.000036
+2.86%
$ 21,495 $ 56,371