Wasder Historical Data

WAS Page 7
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.000912
-6.78%
$ 544,406 $ 196,126
Jan 29, 2025 $ 0.000978
+20.52%
$ 584,028 $ 270,508
Jan 28, 2025 $ 0.000813
+1.20%
$ 485,133 $ 265,438
Jan 27, 2025 $ 0.000804
-2.80%
$ 480,058 $ 188,115
Jan 26, 2025 $ 0.000827
-0.47%
$ 493,866 $ 232,905
Jan 25, 2025 $ 0.000829
-6.78%
$ 495,060 $ 213,824
Jan 24, 2025 $ 0.000885
-10.09%
$ 528,540 $ 260,826
Jan 23, 2025 $ 0.000985
-5.59%
$ 587,879 $ 183,434
Jan 22, 2025 $ 0.00104
-10.00%
$ 622,669 $ 172,304
Jan 21, 2025 $ 0.00116
+1.71%
$ 691,860 $ 205,913
Jan 20, 2025 $ 0.00114
-11.73%
$ 680,207 $ 231,025
Jan 19, 2025 $ 0.00129
+6.80%
$ 771,883 $ 228,066
Jan 18, 2025 $ 0.00121
-4.10%
$ 723,117 $ 225,366
Jan 17, 2025 $ 0.00126
+5.63%
$ 754,342 $ 261,310
Jan 16, 2025 $ 0.0012
-2.02%
$ 714,826 $ 255,624
Jan 15, 2025 $ 0.00122
+10.69%
$ 731,063 $ 307,779
Jan 14, 2025 $ 0.00111
+1.22%
$ 660,460 $ 259,535
Jan 13, 2025 $ 0.00109
-1.56%
$ 652,701 $ 211,446
Jan 12, 2025 $ 0.00111
-3.35%
$ 663,490 $ 308,921
Jan 11, 2025 $ 0.00115
+0.02%
$ 686,086 $ 269,433
Jan 10, 2025 $ 0.00115
+5.15%
$ 686,148 $ 210,671
Jan 9, 2025 $ 0.00109
-3.53%
$ 652,506 $ 228,208
Jan 8, 2025 $ 0.00113
+2.68%
$ 676,066 $ 287,464
Jan 7, 2025 $ 0.0011
-15.03%
$ 658,409 $ 266,640
Jan 6, 2025 $ 0.0013
-0.15%
$ 777,955 $ 269,363
Jan 5, 2025 $ 0.00131
+0.14%
$ 780,229 $ 284,436
Jan 4, 2025 $ 0.0013
-0.60%
$ 778,556 $ 311,012
Jan 3, 2025 $ 0.00131
-1.58%
$ 784,252 $ 281,971
Jan 2, 2025 $ 0.00133
+10.40%
$ 796,840 $ 242,375
Jan 1, 2025 $ 0.00121
-1.37%
$ 722,919 $ 287,112
Dec 31, 2024 $ 0.00123
-9.72%
$ 733,639 $ 205,937
Dec 30, 2024 $ 0.00136
-11.98%
$ 812,630 $ 271,557
Dec 29, 2024 $ 0.00154
+0.45%
$ 921,882 $ 234,172
Dec 28, 2024 $ 0.00153
-3.20%
$ 916,411 $ 241,829
Dec 27, 2024 $ 0.00159
-2.84%
$ 946,726 $ 266,466
Dec 26, 2024 $ 0.00163
-2.27%
$ 973,741 $ 243,417
Dec 25, 2024 $ 0.00166
-0.30%
$ 992,380 $ 207,172
Dec 24, 2024 $ 0.00167
-6.71%
$ 997,182 $ 265,936
Dec 23, 2024 $ 0.00177
+5.86%
$ 1.06 million $ 136,873
Dec 22, 2024 $ 0.00168
-0.61%
$ 1 million $ 314,452
Dec 21, 2024 $ 0.00168
-4.66%
$ 1.01 million $ 254,597
Dec 20, 2024 $ 0.00177
+18.68%
$ 1.06 million $ 250,311
Dec 19, 2024 $ 0.00149
-9.93%
$ 889,625 $ 255,664
Dec 18, 2024 $ 0.00165
+0.18%
$ 987,745 $ 279,043
Dec 17, 2024 $ 0.00165
-5.34%
$ 986,023 $ 239,639
Dec 16, 2024 $ 0.00174
-0.83%
$ 1.04 million $ 273,487
Dec 15, 2024 $ 0.00176
+1.79%
$ 1.05 million $ 208,296
Dec 14, 2024 $ 0.00173
-6.03%
$ 1.03 million $ 217,456
Dec 13, 2024 $ 0.00184
+6.92%
$ 1.1 million $ 286,857
Dec 12, 2024 $ 0.00171
-8.40%
$ 1.02 million $ 266,461