Wasder Historical Data

WAS Page 7
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 PM $ 0.000036
+5.88%
$ 21,495 $ 57,535
Nov 8, 5 PM $ 0.000036
+0.00%
$ 21,495 $ 55,153
Nov 8, 4 PM $ 0.000035
+0.00%
$ 20,898 $ 57,938
Nov 8, 3 PM $ 0.000036
+5.88%
$ 21,495 $ 58,292
Nov 8, 2 PM $ 0.000035
-2.78%
$ 20,898 $ 58,855
Nov 8, 1 PM $ 0.000035
+0.00%
$ 20,898 $ 58,467
Nov 8, 12 PM $ 0.000036
+0.00%
$ 21,495 $ 58,010
Nov 8, 11 AM $ 0.000035
+0.00%
$ 20,898 $ 58,121
Nov 8, 10 AM $ 0.000035
+6.06%
$ 20,898 $ 56,637
Nov 8, 9 AM $ 0.000034
+0.00%
$ 20,301 $ 53,588
Nov 8, 8 AM $ 0.000033
-2.94%
$ 19,704 $ 52,106
Nov 8, 7 AM $ 0.000034
-2.86%
$ 20,301 $ 56,287
Nov 8, 6 AM $ 0.000034
-2.86%
$ 20,301 $ 54,648
Nov 8, 5 AM $ 0.000033
-2.94%
$ 19,704 $ 55,287
Nov 8, 4 AM $ 0.000033
-2.94%
$ 19,704 $ 53,470
Nov 8, 3 AM $ 0.000033
+0.00%
$ 19,704 $ 51,694
Nov 8, 2 AM $ 0.000034
+0.00%
$ 20,301 $ 51,422
Nov 8, 1 AM $ 0.000035
+2.94%
$ 20,898 $ 50,831
Nov 8, 12 AM $ 0.000034
+0.00%
$ 20,301 $ 49,143
Nov 7, 11 PM $ 0.000033
-2.94%
$ 19,704 $ 48,738
Nov 7, 10 PM $ 0.000034
+3.03%
$ 20,301 $ 50,012
Nov 7, 9 PM $ 0.000033
-5.71%
$ 19,704 $ 51,045
Nov 7, 8 PM $ 0.000035
-2.78%
$ 20,898 $ 49,896
Nov 7, 7 PM $ 0.000036
-2.70%
$ 21,495 $ 48,253
Nov 7, 6 PM $ 0.000037
+2.78%
$ 22,092 $ 50,250
Nov 7, 5 PM $ 0.000036
-2.70%
$ 21,495 $ 47,707
Nov 7, 4 PM $ 0.000037
+2.78%
$ 22,092 $ 47,006
Nov 7, 3 PM $ 0.000036
+5.88%
$ 21,495 $ 47,900
Nov 7, 2 PM $ 0.000034
+0.00%
$ 20,301 $ 43,619
Nov 7, 1 PM $ 0.000034
-8.11%
$ 20,301 $ 45,901
Nov 7, 12 PM $ 0.000033
-5.71%
$ 19,704 $ 48,322
Nov 7, 6 AM $ 0.000041
+0.00%
$ 24,480 $ 49,521
Nov 7, 5 AM $ 0.000041
+0.00%
$ 24,480 $ 48,917
Nov 7, 4 AM $ 0.000041
+0.00%
$ 24,480 $ 48,928
Nov 7, 3 AM $ 0.000041
+0.00%
$ 24,480 $ 49,265
Nov 7, 2 AM $ 0.000041
+0.00%
$ 24,480 $ 49,116
Nov 7, 1 AM $ 0.000041
+0.00%
$ 24,480 $ 49,190
Nov 7, 12 AM $ 0.000041
+0.00%
$ 24,480 $ 49,423
Nov 6, 11 PM $ 0.000041
+0.00%
$ 24,480 $ 50,161
Nov 6, 10 PM $ 0.000041
+0.00%
$ 24,480 $ 49,782
Nov 6, 9 PM $ 0.000041
+0.00%
$ 24,480 $ 49,627
Nov 6, 8 PM $ 0.000041
+0.00%
$ 24,480 $ 49,620
Nov 6, 7 PM $ 0.000041
+0.00%
$ 24,480 $ 50,938
Nov 6, 6 PM $ 0.000041
+0.00%
$ 24,480 $ 51,595
Nov 6, 5 PM $ 0.000041
+0.00%
$ 24,480 $ 51,250
Nov 6, 4 PM $ 0.000041
+0.00%
$ 24,480 $ 49,830
Nov 6, 3 PM $ 0.000041
+0.00%
$ 24,480 $ 49,676
Nov 6, 2 PM $ 0.000041
+0.00%
$ 24,480 $ 50,222
Nov 6, 1 PM $ 0.000041
+0.00%
$ 24,480 $ 50,418
Nov 6, 12 PM $ 0.000041
+0.00%
$ 24,480 $ 49,466