Wasder Historical Data

WAS Page 8
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 AM $ 0.000041
+0.00%
$ 24,480 $ 49,311
Nov 6, 10 AM $ 0.000041
+0.00%
$ 24,480 $ 49,379
Nov 6, 9 AM $ 0.000041
+0.00%
$ 24,480 $ 49,212
Nov 6, 8 AM $ 0.000041
+0.00%
$ 24,480 $ 49,099
Nov 6, 7 AM $ 0.000041
+0.00%
$ 24,480 $ 49,105
Nov 6, 6 AM $ 0.000041
+0.00%
$ 24,480 $ 49,374
Nov 6, 5 AM $ 0.000041
+0.00%
$ 24,480 $ 49,528
Nov 6, 4 AM $ 0.000041
+0.00%
$ 24,480 $ 50,118
Nov 6, 3 AM $ 0.000041
+0.00%
$ 24,480 $ 50,749
Nov 6, 2 AM $ 0.000041
+0.00%
$ 24,480 $ 51,551
Nov 6, 1 AM $ 0.000041
+0.00%
$ 24,480 $ 51,962
Nov 6, 12 AM $ 0.000041
+0.00%
$ 24,480 $ 51,749
Nov 5, 11 PM $ 0.000041
+0.00%
$ 24,480 $ 51,189
Nov 5, 10 PM $ 0.000041
+0.00%
$ 24,480 $ 51,991
Nov 5, 9 PM $ 0.000041
+0.00%
$ 24,480 $ 51,876
Nov 5, 8 PM $ 0.000041
+0.00%
$ 24,480 $ 51,631
Nov 5, 7 PM $ 0.000041
+0.00%
$ 24,480 $ 50,260
Nov 5, 6 PM $ 0.000041
+0.00%
$ 24,480 $ 50,209
Nov 5, 5 PM $ 0.000041
+0.00%
$ 24,480 $ 50,264
Nov 5, 4 PM $ 0.000041
+0.00%
$ 24,480 $ 50,506
Nov 5, 3 PM $ 0.000041
+0.00%
$ 24,480 $ 51,548
Nov 5, 2 PM $ 0.000041
+0.00%
$ 24,480 $ 51,563
Nov 5, 1 PM $ 0.000041
+0.00%
$ 24,480 $ 51,445
Nov 5, 12 PM $ 0.000041
+0.00%
$ 24,480 $ 51,190
Nov 5, 11 AM $ 0.000041
+0.00%
$ 24,480 $ 52,492
Nov 5, 10 AM $ 0.000041
+0.00%
$ 24,480 $ 52,406
Nov 5, 9 AM $ 0.000041
+0.00%
$ 24,480 $ 52,847
Nov 5, 8 AM $ 0.000041
+0.00%
$ 24,480 $ 53,240
Nov 5, 7 AM $ 0.000041
+0.00%
$ 24,480 $ 53,235
Nov 5, 6 AM $ 0.000041
+0.00%
$ 24,480 $ 54,464
Nov 5, 5 AM $ 0.000041
+0.00%
$ 24,480 $ 54,374
Nov 5, 4 AM $ 0.000041
+0.00%
$ 24,480 $ 55,544
Nov 5, 3 AM $ 0.000041
+0.00%
$ 24,480 $ 55,067
Nov 5, 2 AM $ 0.000041
+0.00%
$ 24,480 $ 53,856
Nov 5, 1 AM $ 0.000041
+0.00%
$ 24,480 $ 53,717
Nov 5, 12 AM $ 0.000041
+0.00%
$ 24,480 $ 53,781
Nov 4, 11 PM $ 0.000041
+0.00%
$ 24,480 $ 54,191
Nov 4, 10 PM $ 0.000041
+0.00%
$ 24,480 $ 53,538
Nov 4, 9 PM $ 0.000041
+0.00%
$ 24,480 $ 53,498
Nov 4, 8 PM $ 0.000041
+0.00%
$ 24,480 $ 53,375
Nov 4, 7 PM $ 0.000041
+0.00%
$ 24,480 $ 55,311
Nov 4, 6 PM $ 0.000041
+0.00%
$ 24,480 $ 54,756
Nov 4, 5 PM $ 0.000041
+0.00%
$ 24,480 $ 55,572
Nov 4, 4 PM $ 0.000041
+0.00%
$ 24,480 $ 55,913
Nov 4, 3 PM $ 0.000041
+0.00%
$ 24,480 $ 55,919
Nov 4, 2 PM $ 0.000041
+0.00%
$ 24,480 $ 55,219
Nov 4, 1 PM $ 0.000041
+0.00%
$ 24,480 $ 54,450
Nov 4, 12 PM $ 0.000041
+0.00%
$ 24,480 $ 55,382
Nov 4, 11 AM $ 0.000041
+0.00%
$ 24,480 $ 55,244
Nov 4, 10 AM $ 0.000041
+0.00%
$ 24,480 $ 54,806