Wasder Historical Data

WAS Page 9
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.00161
-7.88%
$ 959,680 $ 151,171
Oct 21, 2024 $ 0.00174
-1.59%
$ 1.04 million $ 146,404
Oct 20, 2024 $ 0.00177
-5.06%
$ 1.06 million $ 143,454
Oct 19, 2024 $ 0.00192
+0.92%
$ 1.15 million $ 137,678
Oct 18, 2024 $ 0.00191
+3.28%
$ 1.14 million $ 112,681
Oct 17, 2024 $ 0.00184
-0.92%
$ 1.1 million $ 109,078
Oct 16, 2024 $ 0.00186
+2.27%
$ 1.11 million $ 151,483
Oct 15, 2024 $ 0.00182
-8.06%
$ 1.09 million $ 137,918
Oct 14, 2024 $ 0.00198
+13.43%
$ 1.18 million $ 158,283
Oct 13, 2024 $ 0.00175
+0.23%
$ 1.04 million $ 139,588
Oct 12, 2024 $ 0.00174
-3.12%
$ 1.04 million $ 144,983
Oct 11, 2024 $ 0.0018
+14.79%
$ 1.07 million $ 174,378
Oct 10, 2024 $ 0.00157
-19.59%
$ 935,571 $ 179,879
Oct 9, 2024 $ 0.00184
+19.42%
$ 1.1 million $ 142,099
Oct 8, 2024 $ 0.00154
-2.39%
$ 921,522 $ 253,626
Oct 7, 2024 $ 0.00158
-4.35%
$ 944,073 $ 237,282
Oct 6, 2024 $ 0.00165
+2.27%
$ 987,531 $ 201,677
Oct 5, 2024 $ 0.00162
+2.45%
$ 965,658 $ 131,766
Oct 4, 2024 $ 0.00158
-8.39%
$ 942,772 $ 139,726
Oct 3, 2024 $ 0.00172
+4.49%
$ 1.03 million $ 131,316
Oct 2, 2024 $ 0.00166
-14.62%
$ 990,238 $ 130,393
Oct 1, 2024 $ 0.00195
-12.60%
$ 1.16 million $ 139,353
Sep 30, 2024 $ 0.00223
-2.31%
$ 1.33 million $ 109,482
Sep 29, 2024 $ 0.00228
-6.60%
$ 1.36 million $ 140,571
Sep 28, 2024 $ 0.00245
-0.63%
$ 1.46 million $ 153,746
Sep 27, 2024 $ 0.00246
+3.69%
$ 1.47 million $ 162,630
Sep 26, 2024 $ 0.00237
-7.55%
$ 1.42 million $ 144,246
Sep 25, 2024 $ 0.00257
+13.73%
$ 1.53 million $ 154,096
Sep 24, 2024 $ 0.00226
-11.19%
$ 1.35 million $ 134,131
Sep 23, 2024 $ 0.00254
+20.03%
$ 1.52 million $ 170,368
Sep 22, 2024 $ 0.00212
-5.49%
$ 1.26 million $ 145,105
Sep 21, 2024 $ 0.00224
+14.09%
$ 1.34 million $ 146,439
Sep 20, 2024 $ 0.00196
-11.18%
$ 1.17 million $ 134,195
Sep 19, 2024 $ 0.0022
+35.73%
$ 1.31 million $ 176,100
Sep 18, 2024 $ 0.00162
+4.63%
$ 968,940 $ 130,721
Sep 17, 2024 $ 0.00156
-21.18%
$ 931,754 $ 71,495
Sep 16, 2024 $ 0.00198
+3.49%
$ 1.18 million $ 157,581
Sep 15, 2024 $ 0.00189
+0.87%
$ 1.13 million $ 143,311
Sep 14, 2024 $ 0.00188
-4.60%
$ 1.12 million $ 138,642
Sep 13, 2024 $ 0.00199
-4.86%
$ 1.19 million $ 151,691
Sep 12, 2024 $ 0.00212
+6.61%
$ 1.26 million $ 149,512
Sep 11, 2024 $ 0.00199
-4.46%
$ 1.19 million $ 144,758
Sep 10, 2024 $ 0.00208
-6.34%
$ 1.24 million $ 139,986
Sep 9, 2024 $ 0.00227
-1.44%
$ 1.35 million $ 145,073
Sep 8, 2024 $ 0.0023
+1.73%
$ 1.37 million $ 134,450
Sep 7, 2024 $ 0.00226
+5.18%
$ 1.35 million $ 136,148
Sep 6, 2024 $ 0.00215
-7.54%
$ 1.28 million $ 137,691
Sep 5, 2024 $ 0.00232
-8.89%
$ 1.39 million $ 135,820
Sep 4, 2024 $ 0.00255
+18.88%
$ 1.52 million $ 176,978
Sep 3, 2024 $ 0.00215
-5.67%
$ 1.28 million $ 156,530