Wasder Historical Data

WAS Page 9
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 AM $ 0.000041
+0.00%
$ 24,480 $ 54,322
Nov 4, 8 AM $ 0.000041
+0.00%
$ 24,480 $ 53,654
Nov 4, 7 AM $ 0.000041
+0.00%
$ 24,480 $ 53,714
Nov 4, 6 AM $ 0.000041
+0.00%
$ 24,480 $ 53,272
Nov 4, 5 AM $ 0.000041
+0.00%
$ 24,480 $ 53,249
Nov 4, 4 AM $ 0.000041
+0.00%
$ 24,480 $ 52,464
Nov 4, 3 AM $ 0.000041
+0.00%
$ 24,480 $ 53,260
Nov 4, 2 AM $ 0.000041
+0.00%
$ 24,480 $ 53,052
Nov 4, 1 AM $ 0.000041
+0.00%
$ 24,480 $ 53,635
Nov 4, 12 AM $ 0.000041
+0.00%
$ 24,480 $ 53,167
Nov 3, 11 PM $ 0.000041
+0.00%
$ 24,480 $ 52,887
Nov 3, 10 PM $ 0.000041
+0.00%
$ 24,480 $ 52,985
Nov 3, 9 PM $ 0.000041
+0.00%
$ 24,480 $ 52,717
Nov 3, 8 PM $ 0.000041
+0.00%
$ 24,480 $ 53,289
Nov 3, 7 PM $ 0.000041
+0.00%
$ 24,480 $ 52,341
Nov 3, 6 PM $ 0.000041
+0.00%
$ 24,480 $ 52,462
Nov 3, 5 PM $ 0.000041
+0.00%
$ 24,480 $ 52,478
Nov 3, 4 PM $ 0.000041
+0.00%
$ 24,480 $ 51,529
Nov 3, 3 PM $ 0.000041
+0.00%
$ 24,480 $ 50,739
Nov 3, 2 PM $ 0.000041
+0.00%
$ 24,480 $ 50,959
Nov 3, 1 PM $ 0.000041
+0.00%
$ 24,480 $ 51,335
Nov 3, 12 PM $ 0.000041
+0.00%
$ 24,480 $ 50,191
Nov 3, 11 AM $ 0.000041
+0.00%
$ 24,480 $ 49,543
Nov 3, 10 AM $ 0.000041
+0.00%
$ 24,480 $ 50,415
Nov 3, 9 AM $ 0.000041
+0.00%
$ 24,480 $ 51,305
Nov 3, 8 AM $ 0.000041
+0.00%
$ 24,480 $ 51,214
Nov 3, 7 AM $ 0.000041
+0.00%
$ 24,480 $ 51,231
Nov 3, 6 AM $ 0.000041
+0.00%
$ 24,480 $ 49,498
Nov 3, 5 AM $ 0.000041
+0.00%
$ 24,480 $ 49,584
Nov 3, 4 AM $ 0.000041
+0.00%
$ 24,480 $ 50,394
Nov 3, 3 AM $ 0.000041
+0.00%
$ 24,480 $ 49,441
Nov 3, 2 AM $ 0.000041
+0.00%
$ 24,480 $ 49,894
Nov 3, 1 AM $ 0.000041
+0.00%
$ 24,480 $ 50,159
Nov 3, 12 AM $ 0.000041
+0.00%
$ 24,480 $ 49,817
Nov 2, 11 PM $ 0.000041
+0.00%
$ 24,480 $ 49,757
Nov 2, 10 PM $ 0.000041
+0.00%
$ 24,480 $ 50,276
Nov 2, 9 PM $ 0.000041
+0.00%
$ 24,480 $ 50,648
Nov 2, 8 PM $ 0.000041
+0.00%
$ 24,480 $ 51,486
Nov 2, 7 PM $ 0.000041
+0.00%
$ 24,480 $ 51,667
Nov 2, 6 PM $ 0.000041
+0.00%
$ 24,480 $ 50,954
Nov 2, 5 PM $ 0.000041
+0.00%
$ 24,480 $ 50,128
Nov 2, 4 PM $ 0.000041
+0.00%
$ 24,480 $ 50,033
Nov 2, 3 PM $ 0.000041
+0.00%
$ 24,480 $ 50,322
Nov 2, 2 PM $ 0.000041
+0.00%
$ 24,480 $ 49,819
Nov 2, 1 PM $ 0.000041
+0.00%
$ 24,480 $ 50,424
Nov 2, 12 PM $ 0.000041
+0.00%
$ 24,480 $ 51,429
Nov 2, 11 AM $ 0.000041
+0.00%
$ 24,480 $ 51,487
Nov 2, 10 AM $ 0.000041
+0.00%
$ 24,480 $ 49,941
Nov 2, 9 AM $ 0.000041
+0.00%
$ 24,480 $ 48,998
Nov 2, 8 AM $ 0.000041
+0.00%
$ 24,480 $ 50,205