Wasder Historical Data

WAS
Download
Date Close Price change Market cap Trading volume
Dec 29 $ 0.0₅4
-20.00%
$ -- $ 41
Dec 1 $ 0.0₅9
+0.00%
$ -- $ 38
Nov 17 $ 0.000016
+6.67%
$ -- $ 468
Nov 10 $ 0.000015
-55.88%
$ -- $ 281,676
Nov 3 $ 0.000036
-12.20%
$ 21,495 $ 312,613
Oct 27 $ 0.000041
+0.00%
$ 24,480 $ 302,869
Oct 20 $ 0.000041
+0.00%
$ 24,480 $ 314,427
Oct 13 $ 0.000041
-2.38%
$ 24,480 $ 306,225
Oct 6 $ 0.000041
-4.65%
$ 25,078 $ 310,100
Sep 29 $ 0.000045
-6.25%
$ 25,078 $ 302,200
Sep 22 $ 0.000046
+2.22%
$ 27,466 $ 318,123
Sep 15 $ 0.000047
-31.88%
$ 27,466 $ 308,900
Sep 8 $ 0.000071
+5.97%
$ 40,602 $ 294,765
Sep 1 $ 0.000067
-4.29%
$ 40,602 $ 321,579
Aug 25 $ 0.000066
-31.25%
$ 41,796 $ 305,516
Aug 18 $ 0.000087
+123.08%
$ 56,126 $ 342,332
Aug 11 $ 0.000039
+0.00%
$ 23,286 $ 349,656
Aug 4 $ 0.000039
-43.48%
$ 23,286 $ 297,519
Jul 28 $ 0.000071
+54.35%
$ 40,602 $ 397,568
Jul 21 $ 0.000048
-2.04%
$ 29,257 $ 312,891
Jul 14 $ 0.000029
-19.44%
$ 18,510 $ 290,141
Jul 7 $ 0.00005
-20.63%
$ 21,495 $ 324,426
Jun 30 $ 0.000066
+6.45%
$ 37,616 $ 312,458
Jun 23 $ 0.000064
-1.54%
$ 37,019 $ 422,484
Jun 16 $ 0.000064
-14.67%
$ 40,005 $ 801,193
Jun 9 $ 0.000102
-62.89%
$ 46,573 $ 526,935
Jun 2 $ 0.000278
+21.14%
$ 164,113 $ 1.15 million
May 26 $ 0.000236
-44.91%
$ 140,720 $ 1.29 million
May 19 $ 0.000432
-5.84%
$ 253,992 $ 975,914
May 12 $ 0.000476
+44.62%
$ 273,933 $ 451,050
May 5 $ 0.000333
-11.97%
$ 198,243 $ 470,155
Apr 28 $ 0.000379
+21.58%
$ 226,134 $ 605,410
Apr 21 $ 0.000312
-4.15%
$ 185,998 $ 811,530
Apr 14 $ 0.000327
+7.28%
$ 191,067 $ 970,640
Apr 7 $ 0.000303
-6.54%
$ 181,989 $ 1.14 million
Mar 31 $ 0.000324
-3.13%
$ 193,455 $ 1.09 million
Mar 24 $ 0.000328
+2.36%
$ 199,716 $ 687,711
Mar 17 $ 0.000299
+8.88%
$ 197,758 $ 880,210
Mar 10 $ 0.000266
+5.91%
$ 165,989 $ 823,474
Mar 3 $ 0.000245
-53.00%
$ 149,965 $ 744,537
Feb 24 $ 0.000523
-9.89%
$ 312,379 $ 931,278
Feb 17 $ 0.000616
+80.33%
$ 346,320 $ 899,600
Feb 10 $ 0.000322
-10.66%
$ 203,822 $ 869,394
Feb 3 $ 0.000495
-50.38%
$ 215,450 $ 1.63 million
Jan 27 $ 0.000996
+20.42%
$ 594,715 $ 1.95 million
Jan 20 $ 0.000829
-35.76%
$ 493,866 $ 1.27 million
Jan 13 $ 0.00121
+9.06%
$ 771,883 $ 1.52 million
Jan 6 $ 0.00115
-11.94%
$ 663,490 $ 1.53 million
Dec 30 $ 0.0013
-15.67%
$ 780,229 $ 1.6 million
Dec 23 $ 0.00153
-8.39%
$ 921,882 $ 1.36 million
Download