FogSwap Historical Data

FOG
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.00005
-1.11%
$ -- $ 51,224
Mar 4, 2026 $ 0.0000506
+6.98%
$ 50,560 $ 56,389
Mar 3, 2026 $ 0.0000472
-3.83%
$ 47,200 $ 53,673
Mar 2, 2026 $ 0.000049
-11.41%
$ 49,050 $ 56,819
Mar 1, 2026 $ 0.0000556
+3.18%
$ 55,560 $ 55,285
Feb 28, 2026 $ 0.0000539
-0.59%
$ 53,900 $ 55,852
Feb 27, 2026 $ 0.0000543
-2.74%
$ 54,300 $ 53,679
Feb 26, 2026 $ 0.0000559
-2.46%
$ 55,930 $ 54,375
Feb 25, 2026 $ 0.0000573
+7.58%
$ 57,310 $ 56,797
Feb 24, 2026 $ 0.0000532
-6.90%
$ 53,170 $ 54,759
Feb 23, 2026 $ 0.000057
-4.28%
$ 57,000 $ 55,619
Feb 22, 2026 $ 0.0000595
-0.63%
$ 59,550 $ 52,408
Feb 21, 2026 $ 0.0000598
-3.06%
$ 59,810 $ 56,541
Feb 20, 2026 $ 0.0000617
+7.70%
$ 61,680 $ 53,884
Feb 19, 2026 $ 0.0000573
-4.91%
$ 57,190 $ 53,125
Feb 18, 2026 $ 0.0000602
-0.22%
$ 60,070 $ 57,166
Feb 17, 2026 $ 0.0000603
-0.17%
$ 60,400 $ 55,864
Feb 16, 2026 $ 0.0000603
-2.36%
$ 60,220 $ 55,233
Feb 15, 2026 $ 0.0000619
+4.51%
$ 61,800 $ 55,828
Feb 14, 2026 $ 0.0000591
+0.84%
$ 59,090 $ 55,030
Feb 13, 2026 $ 0.0000586
+2.20%
$ 58,580 $ 52,892
Feb 12, 2026 $ 0.0000574
+1.52%
$ 57,340 $ 54,542
Feb 11, 2026 $ 0.0000566
-3.05%
$ 56,770 $ 51,830
Feb 10, 2026 $ 0.0000583
-1.10%
$ 58,340 $ 53,692
Feb 9, 2026 $ 0.0000592
+0.49%
$ 59,200 $ 54,930
Feb 8, 2026 $ 0.0000589
-4.16%
$ 58,990 $ 52,945
Feb 7, 2026 $ 0.0000617
-0.48%
$ 61,680 $ 57,357
Feb 6, 2026 $ 0.0000619
+9.61%
$ 61,820 $ 54,674
Feb 5, 2026 $ 0.0000566
-14.18%
$ 56,570 $ 51,878
Feb 4, 2026 $ 0.0000657
-17.26%
$ 65,720 $ 54,258
Feb 3, 2026 $ 0.0000796
-3.50%
$ 79,600 $ 55,991
Feb 2, 2026 $ 0.0000824
+6.81%
$ 82,610 $ 54,598
Feb 1, 2026 $ 0.000077
-2.44%
$ 77,040 $ 70,062
Jan 31, 2026 $ 0.000079
-11.40%
$ 79,039 $ 70,685
Jan 30, 2026 $ 0.0000892
-0.39%
$ 89,247 $ 72,387
Jan 29, 2026 $ 0.000088
-11.38%
$ 88,000 $ 14,851
Jan 28, 2026 $ 0.0000993
-4.24%
$ 99,300 $ 17,200
Jan 27, 2026 $ 0.000103
-8.39%
$ 102,600 $ 14,318
Jan 26, 2026 $ 0.000107
-11.23%
$ 106,700 $ 17,928
Jan 25, 2026 $ 0.000126
+4.64%
$ 126,300 $ 15,499
Jan 24, 2026 $ 0.000121
-4.57%
$ 121,000 $ 14,770
Jan 23, 2026 $ 0.000132
-1.94%
$ 131,699 $ 16,721
Jan 22, 2026 $ 0.000133
-10.78%
$ 133,199 $ 16,752
Jan 21, 2026 $ 0.000152
+0.73%
$ 151,799 $ 16,473
Jan 20, 2026 $ 0.000144
-10.25%
$ 143,599 $ 16,035
Jan 19, 2026 $ 0.000167
+3.72%
$ 167,499 $ 17,174
Jan 18, 2026 $ 0.000161
+7.52%
$ 161,499 $ 16,687
Jan 17, 2026 $ 0.00015
-2.02%
$ 149,999 $ 16,176
Jan 16, 2026 $ 0.000155
-8.94%
$ 154,899 $ 17,661
Jan 15, 2026 $ 0.000167
-4.30%
$ 166,799 $ 16,767
Download