FogSwap Historical Data

FOG
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 0.00005
+0.00%
$ -- $ 51,224
Mar 5, 11 AM $ 0.00005
-4.62%
$ 50,000 $ 55,090
Mar 5, 10 AM $ 0.0000524
+0.52%
$ 52,420 $ 56,482
Mar 5, 9 AM $ 0.0000521
-1.10%
$ 52,150 $ 57,604
Mar 5, 8 AM $ 0.0000527
-0.06%
$ 52,730 $ 57,252
Mar 5, 7 AM $ 0.0000528
+0.65%
$ 52,760 $ 57,232
Mar 5, 6 AM $ 0.0000524
+2.04%
$ 52,420 $ 57,147
Mar 5, 5 AM $ 0.0000511
-0.45%
$ 51,150 $ 57,390
Mar 5, 4 AM $ 0.0000513
-0.10%
$ 51,340 $ 56,626
Mar 5, 3 AM $ 0.0000514
+0.20%
$ 51,370 $ 56,776
Mar 5, 2 AM $ 0.0000513
+1.26%
$ 51,270 $ 56,333
Mar 5, 1 AM $ 0.0000506
+1.04%
$ 50,630 $ 56,103
Mar 5, 12 AM $ 0.0000502
-0.73%
$ 50,190 $ 55,804
Mar 4, 11 PM $ 0.0000506
-0.32%
$ 50,560 $ 56,389
Mar 4, 10 PM $ 0.0000508
+0.12%
$ 50,830 $ 55,970
Mar 4, 9 PM $ 0.0000508
-1.42%
$ 50,820 $ 55,860
Mar 4, 8 PM $ 0.0000514
-1.66%
$ 51,440 $ 55,401
Mar 4, 7 PM $ 0.0000519
-0.19%
$ 51,940 $ 55,144
Mar 4, 6 PM $ 0.000052
-0.46%
$ 52,040 $ 54,987
Mar 4, 5 PM $ 0.0000523
+0.75%
$ 52,280 $ 54,811
Mar 4, 4 PM $ 0.0000523
+0.67%
$ -- $ 54,136
Mar 4, 1 PM $ 0.0000482
-0.21%
$ 48,170 $ 55,299
Mar 4, 12 PM $ 0.0000482
+2.64%
$ 48,180 $ 55,116
Mar 4, 11 AM $ 0.000047
-0.93%
$ 47,040 $ 54,629
Mar 4, 9 AM $ 0.0000474
+0.85%
$ 47,370 $ 55,307
Mar 4, 8 AM $ 0.0000471
-0.55%
$ 47,070 $ 55,235
Mar 4, 7 AM $ 0.0000474
+0.40%
$ 47,450 $ 54,984
Mar 4, 6 AM $ 0.0000472
-0.06%
$ 47,220 $ 54,783
Mar 4, 5 AM $ 0.0000471
-0.15%
$ 47,070 $ 54,540
Mar 4, 4 AM $ 0.000047
-0.72%
$ 47,040 $ 55,070
Mar 4, 3 AM $ 0.0000475
+0.83%
$ 47,470 $ 54,455
Mar 4, 2 AM $ 0.0000472
+0.66%
$ 47,200 $ 54,127
Mar 4, 1 AM $ 0.0000469
-1.16%
$ 46,930 $ 54,152
Mar 4, 12 AM $ 0.0000475
+0.42%
$ 47,460 $ 54,497
Mar 3, 11 PM $ 0.0000472
+0.08%
$ 47,200 $ 53,673
Mar 3, 10 PM $ 0.0000472
-0.36%
$ 47,210 $ 54,016
Mar 3, 9 PM $ 0.0000474
+0.59%
$ 47,420 $ 54,509
Mar 3, 8 PM $ 0.000047
-0.68%
$ 47,030 $ 54,458
Mar 3, 7 PM $ 0.0000474
+0.45%
$ 47,400 $ 54,759
Mar 3, 6 PM $ 0.0000473
-0.34%
$ 47,260 $ 54,947
Mar 3, 5 PM $ 0.0000473
+0.53%
$ 47,260 $ 55,201
Mar 3, 4 PM $ 0.0000469
+0.99%
$ 46,880 $ 55,040
Mar 3, 3 PM $ 0.0000464
+0.06%
$ 46,430 $ 54,669
Mar 3, 2 PM $ 0.0000464
-0.19%
$ 46,430 $ 54,305
Mar 3, 1 PM $ 0.0000465
+0.17%
$ 46,530 $ 54,375
Mar 3, 12 PM $ 0.0000464
-3.89%
$ 46,450 $ 54,483
Mar 3, 11 AM $ 0.0000484
-0.19%
$ 48,390 $ 55,318
Mar 3, 10 AM $ 0.0000486
-0.04%
$ 48,600 $ 55,790
Mar 3, 9 AM $ 0.0000486
+0.27%
$ 48,600 $ 56,278
Mar 3, 8 AM $ 0.0000483
-1.79%
$ 48,340 $ 56,012
Download