FogSwap Historical Data

FOG
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.00005
-9.70%
$ -- $ 218,105
Feb 23 $ 0.0000556
-6.70%
$ 55,560 $ 386,365
Feb 16 $ 0.0000598
-3.22%
$ 59,550 $ 331,814
Feb 9 $ 0.0000591
+0.37%
$ 61,800 $ 322,918
Feb 2 $ 0.0000617
-20.02%
$ 58,990 $ 328,756
Jan 26 $ 0.000079
-34.24%
$ 77,040 $ 207,370
Jan 19 $ 0.000121
-25.08%
$ 126,300 $ 97,925
Jan 12 $ 0.00015
+5.86%
$ 161,499 $ 100,207
Jan 5 $ 0.000155
+2.72%
$ 141,099 $ 97,960
Dec 29 $ 0.000229
-3.33%
$ 150,999 $ 99,042
Dec 22 $ 0.00024
-26.90%
$ 248,599 $ 101,670
Dec 15 $ 0.000352
+0.84%
$ 328,591 $ 404,407
Dec 8 $ 0.000461
-77.46%
$ 349,886 $ 464,487
Dec 1 $ 0.00213
-56.25%
$ 2.05 million $ 480,944
Nov 24 $ 0.00542
+49.26%
$ 4.86 million $ 410,396
Nov 17 $ 0.00313
-50.09%
$ 3.63 million $ 1.41 million
Nov 10 $ 0.00664
+8.00%
$ 5.78 million $ 81,679
Download