FogSwap Historical Data

FOG Page 10
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $ 0.0000579
-1.95%
$ 57,880 $ 54,442
Feb 14, 2 PM $ 0.000059
+0.27%
$ 58,970 $ 54,091
Feb 14, 1 PM $ 0.0000589
-0.64%
$ 58,880 $ 54,015
Feb 14, 12 PM $ 0.0000593
+0.25%
$ 59,300 $ 53,923
Feb 14, 11 AM $ 0.0000592
+0.70%
$ 59,160 $ 53,677
Feb 14, 10 AM $ 0.0000588
-0.47%
$ 58,800 $ 53,748
Feb 14, 9 AM $ 0.000059
-0.07%
$ 58,990 $ 53,947
Feb 14, 8 AM $ 0.0000589
+1.60%
$ 58,950 $ 54,205
Feb 14, 7 AM $ 0.0000582
+0.41%
$ 58,160 $ 53,790
Feb 14, 6 AM $ 0.0000577
-2.42%
$ 57,730 $ 54,112
Feb 14, 5 AM $ 0.0000593
-0.74%
$ 59,280 $ 53,297
Feb 14, 4 AM $ 0.0000583
+0.74%
$ 58,330 $ 52,866
Feb 14, 3 AM $ 0.0000578
-2.22%
$ 57,810 $ 53,290
Feb 14, 2 AM $ 0.0000591
+1.51%
$ 59,120 $ 53,324
Feb 14, 1 AM $ 0.0000583
-1.49%
$ 58,270 $ 52,673
Feb 14, 12 AM $ 0.000059
+0.72%
$ 58,990 $ 52,853
Feb 13, 11 PM $ 0.0000586
+0.83%
$ 58,580 $ 52,892
Feb 13, 10 PM $ 0.000058
-0.55%
$ 58,030 $ 52,476
Feb 13, 9 PM $ 0.0000583
-1.32%
$ 58,330 $ 52,316
Feb 13, 8 PM $ 0.0000592
+0.02%
$ 59,190 $ 52,261
Feb 13, 7 PM $ 0.0000591
+1.04%
$ 59,140 $ 52,048
Feb 13, 6 PM $ 0.0000585
+1.02%
$ 58,530 $ 51,398
Feb 13, 5 PM $ 0.000058
+0.19%
$ 57,970 $ 51,710
Feb 13, 4 PM $ 0.0000579
-0.63%
$ 57,950 $ 52,183
Feb 13, 3 PM $ 0.0000583
+1.34%
$ 58,110 $ 52,494
Feb 13, 2 PM $ 0.0000573
-0.17%
$ 57,340 $ 52,793
Feb 13, 1 PM $ 0.0000576
-1.10%
$ 57,630 $ 52,976
Feb 13, 12 PM $ 0.0000583
+0.85%
$ 58,270 $ 52,759
Feb 13, 11 AM $ 0.0000578
-0.24%
$ 57,830 $ 53,357
Feb 13, 10 AM $ 0.0000578
-0.77%
$ 57,790 $ 53,542
Feb 13, 9 AM $ 0.0000582
+0.73%
$ 58,090 $ 53,857
Feb 13, 8 AM $ 0.0000578
-0.02%
$ 57,800 $ 53,661
Feb 13, 7 AM $ 0.0000578
+0.23%
$ 57,820 $ 53,659
Feb 13, 6 AM $ 0.0000577
+0.40%
$ 57,690 $ 54,167
Feb 13, 5 AM $ 0.0000573
-0.14%
$ 57,280 $ 54,966
Feb 13, 4 AM $ 0.0000573
-0.02%
$ 57,330 $ 55,394
Feb 13, 3 AM $ 0.0000572
-0.21%
$ 57,190 $ 54,312
Feb 13, 2 AM $ 0.0000573
+0.00%
$ 57,290 $ 54,429
Feb 13, 1 AM $ 0.0000573
-1.00%
$ 57,290 $ 54,427
Feb 13, 12 AM $ 0.0000578
+0.84%
$ 57,800 $ 54,548
Feb 12, 11 PM $ 0.0000574
-0.40%
$ 57,340 $ 54,542
Feb 12, 10 PM $ 0.0000575
+0.17%
$ 57,470 $ 54,519
Feb 12, 9 PM $ 0.0000583
-0.26%
$ 58,260 $ 54,078
Feb 12, 8 PM $ 0.0000585
+1.90%
$ 58,500 $ 53,878
Feb 12, 7 PM $ 0.0000574
-1.64%
$ 57,420 $ 53,763
Feb 12, 6 PM $ 0.0000582
+0.74%
$ 58,250 $ 53,697
Feb 12, 5 PM $ 0.0000578
+0.61%
$ 57,900 $ 54,025
Feb 12, 4 PM $ 0.0000581
-1.57%
$ 58,150 $ 54,081
Feb 12, 3 PM $ 0.0000591
-0.69%
$ 59,160 $ 53,957
Feb 12, 2 PM $ 0.0000596
+1.59%
$ 59,600 $ 54,034