FogSwap Historical Data

FOG Page 11
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 0.0000586
-0.42%
$ 58,610 $ 54,670
Feb 12, 12 PM $ 0.0000586
-0.37%
$ 58,630 $ 55,229
Feb 12, 11 AM $ 0.0000589
-0.29%
$ 58,860 $ 54,818
Feb 12, 10 AM $ 0.000059
+0.60%
$ 59,130 $ 54,474
Feb 12, 9 AM $ 0.0000585
-1.35%
$ 58,490 $ 54,260
Feb 12, 8 AM $ 0.0000592
-0.10%
$ 59,370 $ 54,309
Feb 12, 7 AM $ 0.0000593
+0.29%
$ 59,320 $ 54,477
Feb 12, 6 AM $ 0.0000592
-0.39%
$ 59,110 $ 53,586
Feb 12, 5 AM $ 0.0000593
+1.42%
$ 59,310 $ 53,211
Feb 12, 4 AM $ 0.0000585
+0.05%
$ 58,360 $ 52,558
Feb 12, 3 AM $ 0.0000585
+0.17%
$ 58,530 $ 52,954
Feb 12, 2 AM $ 0.0000585
-1.46%
$ 58,550 $ 52,469
Feb 12, 1 AM $ 0.0000594
+5.06%
$ 59,430 $ 52,834
Feb 12, 12 AM $ 0.0000567
+0.19%
$ 56,530 $ 52,383
Feb 11, 11 PM $ 0.0000566
-0.35%
$ 56,770 $ 51,830
Feb 11, 10 PM $ 0.0000568
+0.00%
$ 56,810 $ 52,192
Feb 11, 9 PM $ 0.0000568
-0.63%
$ 56,820 $ 51,757
Feb 11, 8 PM $ 0.0000575
+2.15%
$ 57,460 $ 52,496
Feb 11, 7 PM $ 0.0000564
-0.51%
$ 56,370 $ 52,689
Feb 11, 6 PM $ 0.0000568
-0.32%
$ 56,780 $ 53,526
Feb 11, 5 PM $ 0.0000568
+1.28%
$ 56,660 $ 53,602
Feb 11, 4 PM $ 0.0000571
+1.17%
$ 57,090 $ 53,348
Feb 11, 3 PM $ 0.0000565
-0.39%
$ 56,550 $ 53,560
Feb 11, 2 PM $ 0.000057
-0.87%
$ 56,970 $ 53,231
Feb 11, 1 PM $ 0.0000573
-0.33%
$ 57,320 $ 52,887
Feb 11, 12 PM $ 0.0000577
-0.17%
$ 57,680 $ 52,167
Feb 11, 11 AM $ 0.0000579
+0.17%
$ 57,760 $ 52,149
Feb 11, 10 AM $ 0.0000575
-0.55%
$ 57,560 $ 52,386
Feb 11, 9 AM $ 0.000058
+2.06%
$ 58,010 $ 52,195
Feb 11, 8 AM $ 0.0000569
-0.49%
$ 56,740 $ 51,866
Feb 11, 7 AM $ 0.0000573
-2.32%
$ 57,290 $ 51,967
Feb 11, 6 AM $ 0.0000586
+1.14%
$ 58,560 $ 52,105
Feb 11, 5 AM $ 0.0000579
-0.63%
$ 57,950 $ 52,156
Feb 11, 4 AM $ 0.0000595
+0.75%
$ 59,460 $ 52,227
Feb 11, 3 AM $ 0.0000591
+1.22%
$ 59,090 $ 52,572
Feb 11, 2 AM $ 0.0000583
+0.09%
$ 58,350 $ 53,018
Feb 11, 1 AM $ 0.0000583
-1.25%
$ 58,320 $ 53,102
Feb 11, 12 AM $ 0.0000588
+0.77%
$ 58,830 $ 53,322
Feb 10, 11 PM $ 0.0000583
-0.09%
$ 58,340 $ 53,692
Feb 10, 10 PM $ 0.0000584
-0.02%
$ 58,380 $ 53,481
Feb 10, 9 PM $ 0.0000584
-0.02%
$ 58,370 $ 54,264
Feb 10, 8 PM $ 0.0000584
+0.02%
$ 58,390 $ 54,296
Feb 10, 7 PM $ 0.0000583
-0.09%
$ 58,340 $ 54,312
Feb 10, 6 PM $ 0.0000584
+0.02%
$ 58,390 $ 53,927
Feb 10, 5 PM $ 0.0000583
+0.00%
$ 58,340 $ 53,813
Feb 10, 4 PM $ 0.0000583
-0.05%
$ 58,340 $ 53,555
Feb 10, 3 PM $ 0.0000584
+0.00%
$ 58,430 $ 53,342
Feb 10, 2 PM $ 0.0000583
-0.02%
$ 58,350 $ 53,806
Feb 10, 1 PM $ 0.0000584
+0.02%
$ 58,340 $ 54,605
Feb 10, 12 PM $ 0.0000584
-0.02%
$ 58,360 $ 55,039