FogSwap Historical Data

FOG Page 12
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $ 0.0000584
-0.12%
$ 58,360 $ 54,390
Feb 10, 10 AM $ 0.0000584
+0.00%
$ 58,370 $ 54,145
Feb 10, 9 AM $ 0.0000584
-0.02%
$ 58,360 $ 54,378
Feb 10, 8 AM $ 0.0000583
-0.03%
$ 58,380 $ 54,853
Feb 10, 7 AM $ 0.0000584
-0.02%
$ 58,380 $ 54,258
Feb 10, 6 AM $ 0.0000584
-0.58%
$ 58,370 $ 54,869
Feb 10, 5 AM $ 0.0000586
-0.96%
$ 58,610 $ 54,446
Feb 10, 4 AM $ 0.0000592
+0.37%
$ 59,080 $ 54,407
Feb 10, 3 AM $ 0.0000592
+0.87%
$ 59,180 $ 54,581
Feb 10, 2 AM $ 0.0000588
-0.81%
$ 58,780 $ 54,944
Feb 10, 1 AM $ 0.0000591
-0.34%
$ 59,110 $ 55,057
Feb 10, 12 AM $ 0.0000592
+0.36%
$ 59,200 $ 55,105
Feb 9, 11 PM $ 0.0000592
+0.19%
$ 59,200 $ 54,930
Feb 9, 10 PM $ 0.0000591
+0.24%
$ 59,120 $ 54,875
Feb 9, 9 PM $ 0.0000591
+1.25%
$ 59,100 $ 54,326
Feb 9, 8 PM $ 0.0000583
-0.22%
$ 58,290 $ 53,911
Feb 9, 7 PM $ 0.0000584
-0.22%
$ 58,360 $ 53,827
Feb 9, 6 PM $ 0.0000586
-0.12%
$ 58,590 $ 54,054
Feb 9, 5 PM $ 0.0000586
+0.10%
$ 58,630 $ 53,486
Feb 9, 4 PM $ 0.0000586
+0.02%
$ 58,560 $ 54,362
Feb 9, 3 PM $ 0.0000586
+0.95%
$ 58,600 $ 54,181
Feb 9, 2 PM $ 0.0000582
-2.01%
$ 58,160 $ 54,369
Feb 9, 1 PM $ 0.0000593
+0.41%
$ 59,320 $ 53,396
Feb 9, 12 PM $ 0.0000589
+0.05%
$ 58,950 $ 53,337
Feb 9, 11 AM $ 0.0000591
-0.08%
$ 59,080 $ 54,077
Feb 9, 10 AM $ 0.0000589
-0.22%
$ 58,770 $ 54,524
Feb 9, 9 AM $ 0.0000589
+0.56%
$ 58,930 $ 54,303
Feb 9, 8 AM $ 0.0000585
-0.31%
$ 58,500 $ 53,975
Feb 9, 7 AM $ 0.0000586
-0.83%
$ 58,710 $ 53,866
Feb 9, 6 AM $ 0.0000591
-0.40%
$ 59,230 $ 53,512
Feb 9, 5 AM $ 0.0000593
+0.53%
$ 59,230 $ 54,125
Feb 9, 4 AM $ 0.000059
+0.17%
$ 59,030 $ 54,137
Feb 9, 3 AM $ 0.000059
+1.18%
$ 59,050 $ 53,694
Feb 9, 2 AM $ 0.0000584
+0.33%
$ 58,360 $ 53,460
Feb 9, 1 AM $ 0.0000581
-2.30%
$ 58,130 $ 53,180
Feb 9, 12 AM $ 0.0000595
+1.12%
$ 59,530 $ 53,136
Feb 8, 11 PM $ 0.0000589
-0.19%
$ 58,990 $ 52,945
Feb 8, 10 PM $ 0.000059
+0.02%
$ 59,030 $ 53,279
Feb 8, 9 PM $ 0.000059
+0.00%
$ 59,020 $ 53,754
Feb 8, 8 PM $ 0.000059
+0.00%
$ 59,030 $ 54,280
Feb 8, 7 PM $ 0.000059
+0.00%
$ 59,030 $ 54,583
Feb 8, 6 PM $ 0.000059
+0.00%
$ 59,020 $ 54,252
Feb 8, 5 PM $ 0.000059
-0.46%
$ 59,030 $ 55,047
Feb 8, 4 PM $ 0.0000593
-0.77%
$ 59,290 $ 54,590
Feb 8, 3 PM $ 0.0000597
-2.16%
$ 59,710 $ 55,293
Feb 8, 2 PM $ 0.0000609
-1.22%
$ 60,930 $ 54,772
Feb 8, 1 PM $ 0.0000616
-0.06%
$ 61,640 $ 55,034
Feb 8, 12 PM $ 0.0000617
+2.46%
$ 61,690 $ 55,271
Feb 8, 11 AM $ 0.0000602
-2.13%
$ 60,210 $ 55,378
Feb 8, 10 AM $ 0.0000614
-0.37%
$ 61,390 $ 55,269