FogSwap Historical Data

FOG Page 13
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 AM $ 0.0000616
+1.99%
$ 61,610 $ 56,789
Feb 8, 8 AM $ 0.0000604
-0.74%
$ 60,380 $ 56,307
Feb 8, 7 AM $ 0.0000609
-0.23%
$ 60,950 $ 56,490
Feb 8, 6 AM $ 0.000061
+0.78%
$ 60,990 $ 56,563
Feb 8, 5 AM $ 0.0000606
-1.16%
$ 60,580 $ 56,704
Feb 8, 4 AM $ 0.0000614
+1.30%
$ 61,540 $ 56,755
Feb 8, 3 AM $ 0.0000605
-0.15%
$ 60,540 $ 57,195
Feb 8, 2 AM $ 0.0000607
+1.01%
$ 60,730 $ 57,075
Feb 8, 1 AM $ 0.0000603
-1.70%
$ 60,270 $ 57,735
Feb 8, 12 AM $ 0.0000613
-0.23%
$ 61,340 $ 57,934
Feb 7, 11 PM $ 0.0000617
+1.07%
$ 61,680 $ 57,357
Feb 7, 10 PM $ 0.000061
-0.88%
$ 61,030 $ 56,630
Feb 7, 9 PM $ 0.0000616
+2.77%
$ 60,450 $ 56,998
Feb 7, 8 PM $ 0.00006
-3.85%
$ 59,990 $ 56,186
Feb 7, 7 PM $ 0.0000624
-0.06%
$ 62,380 $ 55,960
Feb 7, 6 PM $ 0.0000624
-0.02%
$ 62,400 $ 55,934
Feb 7, 5 PM $ 0.0000624
+0.29%
$ 62,400 $ 55,591
Feb 7, 4 PM $ 0.0000624
+3.21%
$ 62,450 $ 54,935
Feb 7, 3 PM $ 0.0000605
-2.32%
$ 60,680 $ 54,521
Feb 7, 2 PM $ 0.0000619
+8.31%
$ 61,810 $ 55,187
Feb 7, 1 PM $ 0.0000572
-0.02%
$ 57,160 $ 55,198
Feb 7, 12 PM $ 0.0000573
+2.21%
$ 57,430 $ 55,137
Feb 7, 11 AM $ 0.0000559
-0.71%
$ 55,890 $ 54,797
Feb 7, 10 AM $ 0.0000562
-9.04%
$ 56,230 $ 54,620
Feb 7, 9 AM $ 0.0000618
-1.56%
$ 61,760 $ 53,693
Feb 7, 8 AM $ 0.0000627
+1.62%
$ 62,700 $ 54,574
Feb 7, 7 AM $ 0.0000618
-0.66%
$ 61,830 $ 55,034
Feb 7, 6 AM $ 0.0000623
-0.83%
$ 62,290 $ 54,924
Feb 7, 5 AM $ 0.0000627
+0.66%
$ 62,730 $ 54,422
Feb 7, 4 AM $ 0.0000623
+0.52%
$ 62,350 $ 54,514
Feb 7, 3 AM $ 0.0000621
+0.42%
$ 62,120 $ 54,775
Feb 7, 2 AM $ 0.0000617
-0.31%
$ 61,750 $ 54,830
Feb 7, 1 AM $ 0.0000619
-0.21%
$ 61,860 $ 54,059
Feb 7, 12 AM $ 0.0000619
-0.13%
$ 61,900 $ 53,970
Feb 6, 11 PM $ 0.0000619
+0.34%
$ 61,820 $ 54,674
Feb 6, 10 PM $ 0.0000616
-3.21%
$ 61,580 $ 54,607
Feb 6, 9 PM $ 0.0000636
+0.98%
$ 63,710 $ 54,485
Feb 6, 8 PM $ 0.000063
-1.49%
$ 63,040 $ 55,151
Feb 6, 7 PM $ 0.000064
+2.47%
$ 63,800 $ 54,967
Feb 6, 6 PM $ 0.0000622
+0.00%
$ 62,150 $ 55,161
Feb 6, 5 PM $ 0.000063
+5.71%
$ 62,980 $ 55,298
Feb 6, 4 PM $ 0.0000597
+3.59%
$ 59,690 $ 55,715
Feb 6, 3 PM $ 0.0000575
-3.36%
$ 57,540 $ 55,151
Feb 6, 2 PM $ 0.0000594
+3.45%
$ 59,560 $ 53,622
Feb 6, 1 PM $ 0.0000573
+0.40%
$ 57,350 $ 53,811
Feb 6, 12 PM $ 0.0000571
-0.90%
$ 56,950 $ 53,585
Feb 6, 11 AM $ 0.0000575
+1.43%
$ 57,550 $ 54,061
Feb 6, 10 AM $ 0.0000567
-0.33%
$ 56,830 $ 53,654
Feb 6, 9 AM $ 0.0000569
+2.01%
$ 56,050 $ 53,176
Feb 6, 8 AM $ 0.0000559
+1.10%
$ 55,910 $ 52,823