FogSwap Historical Data

FOG Page 14
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $ 0.0000553
-1.57%
$ 55,300 $ 52,461
Feb 6, 6 AM $ 0.0000562
+0.34%
$ 56,160 $ 52,545
Feb 6, 5 AM $ 0.0000561
+4.14%
$ 56,080 $ 52,614
Feb 6, 4 AM $ 0.0000537
-0.44%
$ 53,750 $ 52,037
Feb 6, 3 AM $ 0.0000539
+1.11%
$ 53,960 $ 51,790
Feb 6, 2 AM $ 0.0000534
-0.17%
$ 53,450 $ 51,980
Feb 6, 1 AM $ 0.0000533
+0.91%
$ 53,260 $ 51,910
Feb 6, 12 AM $ 0.0000529
-6.40%
$ 52,900 $ 51,829
Feb 5, 11 PM $ 0.0000566
+1.80%
$ 56,570 $ 51,878
Feb 5, 10 PM $ 0.0000555
-1.73%
$ 55,550 $ 52,527
Feb 5, 9 PM $ 0.0000566
-1.39%
$ 56,630 $ 52,076
Feb 5, 8 PM $ 0.0000574
-0.59%
$ 57,430 $ 51,655
Feb 5, 7 PM $ 0.0000578
-2.33%
$ 57,770 $ 51,533
Feb 5, 6 PM $ 0.0000594
-1.38%
$ 59,360 $ 51,702
Feb 5, 5 PM $ 0.0000601
-0.30%
$ 60,080 $ 51,571
Feb 5, 4 PM $ 0.0000603
+0.13%
$ 60,290 $ 51,657
Feb 5, 3 PM $ 0.0000602
-5.29%
$ 60,170 $ 52,238
Feb 5, 2 PM $ 0.0000635
+0.13%
$ 63,550 $ 52,871
Feb 5, 1 PM $ 0.0000635
-1.01%
$ 63,490 $ 52,409
Feb 5, 12 PM $ 0.0000655
+1.33%
$ 65,520 $ 52,277
Feb 5, 11 AM $ 0.0000646
-1.69%
$ 64,690 $ 52,077
Feb 5, 10 AM $ 0.0000658
-0.50%
$ 65,850 $ 52,801
Feb 5, 9 AM $ 0.0000662
-0.24%
$ 66,210 $ 53,295
Feb 5, 8 AM $ 0.0000664
+0.05%
$ 66,330 $ 53,845
Feb 5, 7 AM $ 0.0000663
+0.00%
$ 66,350 $ 54,348
Feb 5, 6 AM $ 0.0000663
+0.02%
$ 66,350 $ 54,189
Feb 5, 5 AM $ 0.0000663
-0.08%
$ 66,300 $ 53,923
Feb 5, 4 AM $ 0.0000663
+0.02%
$ 66,310 $ 54,257
Feb 5, 3 AM $ 0.0000662
-0.08%
$ 66,250 $ 54,207
Feb 5, 2 AM $ 0.0000664
+0.47%
$ 66,390 $ 54,614
Feb 5, 1 AM $ 0.0000661
-0.35%
$ 66,080 $ 54,780
Feb 5, 12 AM $ 0.0000664
+0.70%
$ 66,380 $ 54,744
Feb 4, 11 PM $ 0.0000657
-1.17%
$ 65,720 $ 54,258
Feb 4, 10 PM $ 0.0000666
+1.39%
$ 66,560 $ 54,018
Feb 4, 9 PM $ 0.0000656
-4.67%
$ 66,350 $ 53,999
Feb 4, 8 PM $ 0.0000688
-0.64%
$ 68,850 $ 54,024
Feb 4, 7 PM $ 0.0000692
-1.30%
$ 69,160 $ 54,542
Feb 4, 6 PM $ 0.0000701
-0.53%
$ 70,330 $ 54,629
Feb 4, 5 PM $ 0.0000706
-1.85%
$ 70,580 $ 54,515
Feb 4, 4 PM $ 0.000072
-0.14%
$ 71,880 $ 54,102
Feb 4, 3 PM $ 0.0000721
-2.32%
$ 72,100 $ 54,602
Feb 4, 2 PM $ 0.0000738
+1.21%
$ 73,810 $ 54,802
Feb 4, 1 PM $ 0.0000729
-0.08%
$ 72,950 $ 55,202
Feb 4, 12 PM $ 0.0000732
-5.94%
$ 73,180 $ 54,818
Feb 4, 11 AM $ 0.0000777
-1.83%
$ 77,720 $ 55,105
Feb 4, 10 AM $ 0.0000792
+1.62%
$ 79,170 $ 55,231
Feb 4, 9 AM $ 0.0000778
-0.06%
$ 78,040 $ 55,210
Feb 4, 8 AM $ 0.0000778
-0.27%
$ 77,800 $ 54,815
Feb 4, 7 AM $ 0.000078
-1.42%
$ 78,010 $ 54,305
Feb 4, 6 AM $ 0.0000791
+1.59%
$ 79,080 $ 54,973