FogSwap Historical Data

FOG Page 15
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 AM $ 0.0000784
-0.33%
$ 78,370 $ 55,316
Feb 4, 4 AM $ 0.0000788
+0.78%
$ 78,770 $ 55,866
Feb 4, 3 AM $ 0.0000783
+0.35%
$ 78,290 $ 56,146
Feb 4, 2 AM $ 0.0000779
-2.25%
$ 77,910 $ 55,912
Feb 4, 1 AM $ 0.0000797
+0.63%
$ 79,710 $ 55,879
Feb 4, 12 AM $ 0.0000791
-0.37%
$ 79,140 $ 55,796
Feb 3, 11 PM $ 0.0000796
-0.10%
$ 79,600 $ 55,991
Feb 3, 10 PM $ 0.0000797
+0.04%
$ 79,740 $ 56,159
Feb 3, 9 PM $ 0.0000797
+0.68%
$ 79,790 $ 55,332
Feb 3, 8 PM $ 0.0000791
+1.15%
$ 79,140 $ 55,647
Feb 3, 7 PM $ 0.0000782
-1.09%
$ 78,240 $ 55,141
Feb 3, 6 PM $ 0.0000791
-3.44%
$ 79,060 $ 54,643
Feb 3, 5 PM $ 0.0000819
+0.01%
$ 81,860 $ 54,726
Feb 3, 4 PM $ 0.0000819
+1.80%
$ 81,890 $ 55,368
Feb 3, 3 PM $ 0.0000803
-1.33%
$ 80,310 $ 54,850
Feb 3, 2 PM $ 0.0000815
-0.35%
$ 81,510 $ 54,918
Feb 3, 1 PM $ 0.0000817
+0.39%
$ 81,750 $ 55,107
Feb 3, 12 PM $ 0.0000813
+0.86%
$ 81,350 $ 55,680
Feb 3, 11 AM $ 0.0000808
-2.07%
$ 80,740 $ 55,525
Feb 3, 10 AM $ 0.0000825
+2.33%
$ 82,480 $ 55,157
Feb 3, 9 AM $ 0.0000804
-0.15%
$ 80,590 $ 54,671
Feb 3, 8 AM $ 0.0000806
-0.31%
$ 80,570 $ 54,209
Feb 3, 7 AM $ 0.0000807
-2.04%
$ 80,660 $ 54,779
Feb 3, 6 AM $ 0.0000825
+2.89%
$ 82,480 $ 54,330
Feb 3, 5 AM $ 0.0000802
+0.72%
$ 80,160 $ 53,989
Feb 3, 4 AM $ 0.0000796
-0.08%
$ 79,640 $ 54,038
Feb 3, 3 AM $ 0.0000798
-0.87%
$ 79,810 $ 53,619
Feb 3, 2 AM $ 0.0000806
-0.22%
$ 80,570 $ 53,371
Feb 3, 1 AM $ 0.0000808
+0.79%
$ 80,790 $ 53,785
Feb 3, 12 AM $ 0.0000802
-2.73%
$ 80,240 $ 54,078
Feb 2, 11 PM $ 0.0000824
+3.43%
$ 82,610 $ 54,598
Feb 2, 10 PM $ 0.0000797
-1.71%
$ 79,730 $ 54,370
Feb 2, 9 PM $ 0.000081
+0.06%
$ 81,000 $ 55,516
Feb 2, 8 PM $ 0.000081
+0.04%
$ 80,990 $ 55,268
Feb 2, 7 PM $ 0.000081
+3.74%
$ 81,010 $ 55,501
Feb 2, 6 PM $ 0.0000795
+1.67%
$ 79,550 $ 55,656
Feb 2, 5 PM $ 0.0000782
+0.40%
$ 78,210 $ 55,205
Feb 2, 4 PM $ 0.000078
-0.22%
$ 78,060 $ 54,888
Feb 2, 3 PM $ 0.0000781
+2.91%
$ 78,150 $ 54,796
Feb 2, 2 PM $ 0.0000766
+2.71%
$ 76,650 $ 55,274
Feb 2, 1 PM $ 0.0000746
-0.25%
$ 74,560 $ 55,648
Feb 2, 12 PM $ 0.0000747
-2.44%
$ 74,710 $ 55,113
Feb 2, 11 AM $ 0.0000765
+1.36%
$ 76,540 $ 54,595
Feb 2, 10 AM $ 0.0000756
+2.22%
$ 75,370 $ 54,081
Feb 2, 9 AM $ 0.000074
+0.71%
$ 73,500 $ 54,268
Feb 2, 8 AM $ 0.0000736
+1.36%
$ 73,630 $ 55,073
Feb 2, 7 AM $ 0.0000727
-0.48%
$ 72,680 $ 54,752
Feb 2, 6 AM $ 0.000073
+2.66%
$ 72,970 $ 54,999
Feb 2, 5 AM $ 0.0000712
-3.33%
$ 71,210 $ 55,429
Feb 2, 4 AM $ 0.0000735
-1.14%
$ 73,460 $ 70,906