FogSwap Historical Data

FOG Page 16
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $ 0.0000743
-3.89%
$ 74,310 $ 70,699
Feb 2, 2 AM $ 0.0000773
+0.06%
$ 77,260 $ 70,521
Feb 2, 1 AM $ 0.0000772
-1.53%
$ 77,220 $ 70,618
Feb 2, 12 AM $ 0.0000785
+1.74%
$ 78,460 $ 70,443
Feb 1, 11 PM $ 0.000077
-0.85%
$ 77,040 $ 70,062
Feb 1, 10 PM $ 0.0000778
-0.62%
$ 77,820 $ 54,258
Feb 1, 9 PM $ 0.0000784
+0.70%
$ 78,375 $ 69,618
Feb 1, 8 PM $ 0.0000778
+1.10%
$ 77,830 $ 53,988
Feb 1, 7 PM $ 0.0000769
-2.42%
$ 76,908 $ 69,683
Feb 1, 6 PM $ 0.0000789
+0.47%
$ 78,910 $ 54,484
Feb 1, 5 PM $ 0.0000785
+0.12%
$ 78,516 $ 70,767
Feb 1, 4 PM $ 0.0000784
+1.32%
$ 78,440 $ 54,605
Feb 1, 3 PM $ 0.0000774
-1.56%
$ 77,424 $ 70,430
Feb 1, 2 PM $ 0.0000786
+1.12%
$ 78,581 $ 69,573
Feb 1, 1 PM $ 0.0000777
-1.19%
$ 77,719 $ 69,474
Feb 1, 12 PM $ 0.0000787
-0.69%
$ 78,676 $ 69,850
Feb 1, 11 AM $ 0.0000792
-0.72%
$ 79,205 $ 70,796
Feb 1, 10 AM $ 0.0000798
+2.40%
$ 79,774 $ 71,188
Feb 1, 9 AM $ 0.000078
-2.15%
$ 78,020 $ 71,324
Feb 1, 8 AM $ 0.0000798
+0.79%
$ 79,820 $ 70,818
Feb 1, 7 AM $ 0.0000792
-2.51%
$ 79,198 $ 70,209
Feb 1, 6 AM $ 0.0000811
+0.00%
$ 81,132 $ 69,298
Feb 1, 5 AM $ 0.0000811
+2.75%
$ 81,135 $ 69,131
Feb 1, 4 AM $ 0.000079
+0.35%
$ 78,983 $ 69,400
Feb 1, 3 AM $ 0.0000788
-3.15%
$ 78,802 $ 69,814
Feb 1, 2 AM $ 0.0000814
+3.35%
$ 81,350 $ 70,419
Feb 1, 1 AM $ 0.0000788
-1.12%
$ 78,793 $ 70,023
Feb 1, 12 AM $ 0.0000798
+1.01%
$ 79,771 $ 70,228
Jan 31, 11 PM $ 0.000079
-0.56%
$ 79,039 $ 70,685
Jan 31, 10 PM $ 0.0000795
-0.59%
$ 79,544 $ 70,803
Jan 31, 9 PM $ 0.0000801
+2.31%
$ 80,072 $ 71,573
Jan 31, 8 PM $ 0.0000781
-2.29%
$ 78,102 $ 71,545
Jan 31, 7 PM $ 0.00008
+2.24%
$ 80,021 $ 71,949
Jan 31, 6 PM $ 0.0000782
-0.79%
$ 78,340 $ 71,421
Jan 31, 5 PM $ 0.000079
-4.84%
$ 78,841 $ 71,397
Jan 31, 4 PM $ 0.000083
-1.99%
$ 83,003 $ 71,204
Jan 31, 3 PM $ 0.0000847
-1.25%
$ 84,710 $ 54,396
Jan 31, 2 PM $ 0.0000859
-0.13%
$ 85,851 $ 72,331
Jan 31, 1 PM $ 0.000086
-0.46%
$ 86,029 $ 71,672
Jan 31, 12 PM $ 0.0000865
+0.64%
$ 86,532 $ 71,617
Jan 31, 11 AM $ 0.0000859
-3.53%
$ 85,970 $ 54,593
Jan 31, 10 AM $ 0.0000891
+4.04%
$ 89,074 $ 72,061
Jan 31, 9 AM $ 0.0000856
-1.57%
$ 85,645 $ 71,697
Jan 31, 8 AM $ 0.000087
+0.69%
$ 87,009 $ 71,649
Jan 31, 7 AM $ 0.0000864
+0.39%
$ 86,506 $ 72,483
Jan 31, 6 AM $ 0.0000859
-0.72%
$ 85,950 $ 56,056
Jan 31, 5 AM $ 0.0000865
+0.52%
$ 86,520 $ 56,076
Jan 31, 4 AM $ 0.0000861
-0.36%
$ 86,058 $ 73,210
Jan 31, 3 AM $ 0.0000863
-3.07%
$ 85,850 $ 57,006
Jan 31, 2 AM $ 0.0000891
+3.02%
$ 89,057 $ 73,812