FogSwap Historical Data

FOG Page 17
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 AM $ 0.0000863
+0.55%
$ 86,266 $ 73,524
Jan 31, 12 AM $ 0.0000858
-3.87%
$ 85,759 $ 73,319
Jan 30, 11 PM $ 0.0000892
+1.79%
$ 89,247 $ 72,387
Jan 30, 10 PM $ 0.0000877
-0.01%
$ 87,677 $ 72,538
Jan 30, 9 PM $ 0.0000877
-1.94%
$ 87,685 $ 72,397
Jan 30, 8 PM $ 0.0000894
+0.42%
$ 89,412 $ 72,374
Jan 30, 7 PM $ 0.0000891
+2.21%
$ 89,065 $ 71,842
Jan 30, 6 PM $ 0.0000871
+1.46%
$ 87,144 $ 72,500
Jan 30, 5 PM $ 0.0000859
-3.38%
$ 86,023 $ 72,018
Jan 30, 4 PM $ 0.0000889
+1.39%
$ 88,938 $ 71,989
Jan 30, 3 PM $ 0.0000877
-0.28%
$ 87,726 $ 71,888
Jan 30, 2 PM $ 0.000088
+2.53%
$ 87,952 $ 71,327
Jan 30, 1 PM $ 0.0000859
-0.18%
$ 85,911 $ 71,355
Jan 30, 12 PM $ 0.0000861
-2.70%
$ 86,063 $ 71,195
Jan 30, 11 AM $ 0.0000885
+1.50%
$ 88,499 $ 71,090
Jan 30, 10 AM $ 0.0000872
+0.27%
$ 87,179 $ 70,433
Jan 30, 9 AM $ 0.000087
-1.30%
$ 87,044 $ 70,925
Jan 30, 8 AM $ 0.0000882
-0.60%
$ 88,190 $ 56,279
Jan 30, 7 AM $ 0.0000888
+0.65%
$ 88,859 $ 71,692
Jan 30, 6 AM $ 0.0000883
-1.46%
$ 88,235 $ 71,539
Jan 30, 5 AM $ 0.0000896
+3.71%
$ 89,604 $ 71,437
Jan 30, 4 AM $ 0.0000865
+3.76%
$ 86,540 $ 55,841
Jan 30, 3 AM $ 0.0000827
-1.19%
$ 82,700 $ 14,890
Jan 30, 2 AM $ 0.000082
-1.09%
$ 82,000 $ 15,014
Jan 30, 1 AM $ 0.0000822
-3.41%
$ 82,200 $ 14,820
Jan 30, 12 AM $ 0.0000847
-5.47%
$ 84,700 $ 14,867
Jan 29, 11 PM $ 0.000088
+0.57%
$ 88,000 $ 14,851
Jan 29, 10 PM $ 0.0000913
-0.11%
$ 91,300 $ 14,778
Jan 29, 9 PM $ 0.0000909
+0.00%
$ 90,900 $ 15,128
Jan 29, 8 PM $ 0.0000913
-0.11%
$ 91,300 $ 15,128
Jan 29, 7 PM $ 0.0000899
+0.33%
$ 89,900 $ 15,259
Jan 29, 6 PM $ 0.0000918
+0.11%
$ 91,800 $ 15,356
Jan 29, 5 PM $ 0.000093
+0.65%
$ 93,000 $ 15,732
Jan 29, 4 PM $ 0.0000917
-0.86%
$ 91,700 $ 16,123
Jan 29, 3 PM $ 0.0000925
-2.84%
$ 92,500 $ 16,525
Jan 29, 1 PM $ 0.00009
+0.22%
$ 90,000 $ 16,837
Jan 29, 12 PM $ 0.0000898
+0.00%
$ 89,800 $ 16,758
Jan 29, 10 AM $ 0.0000911
-0.33%
$ 91,100 $ 17,495
Jan 29, 9 AM $ 0.0000908
+0.00%
$ 90,800 $ 17,210
Jan 29, 7 AM $ 0.0000925
+1.65%
$ 92,500 $ 17,632
Jan 29, 6 AM $ 0.000091
+0.11%
$ 91,000 $ 17,779
Jan 29, 4 AM $ 0.0000908
+0.00%
$ 90,800 $ 17,730
Jan 29, 3 AM $ 0.0000908
-1.84%
$ 90,800 $ 17,730
Jan 29, 2 AM $ 0.000099
-0.40%
$ 99,000 $ 17,676
Jan 29, 1 AM $ 0.0000987
-0.60%
$ 98,700 $ 17,480
Jan 29, 12 AM $ 0.0000994
+0.10%
$ 99,400 $ 17,223
Jan 28, 11 PM $ 0.0000993
+0.10%
$ 99,300 $ 17,200
Jan 28, 10 PM $ 0.0001
+0.40%
$ 100,000 $ 16,981
Jan 28, 9 PM $ 0.0000991
+0.71%
$ 99,100 $ 16,702
Jan 28, 7 PM $ 0.0000924
-5.71%
$ 92,400 $ 17,507