FogSwap Historical Data

FOG Page 18
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 PM $ 0.0000985
-1.30%
$ 98,500 $ 17,586
Jan 28, 5 PM $ 0.0001
+0.50%
$ 100,200 $ 17,341
Jan 28, 4 PM $ 0.0000996
+0.10%
$ 99,600 $ 16,564
Jan 28, 3 PM $ 0.0001
+0.30%
$ 100,400 $ 16,296
Jan 28, 2 PM $ 0.000101
+0.40%
$ 101,000 $ 16,624
Jan 28, 1 PM $ 0.000102
+0.99%
$ 101,600 $ 16,377
Jan 28, 12 PM $ 0.000102
-0.49%
$ 102,500 $ 16,047
Jan 28, 11 AM $ 0.000103
-0.10%
$ 102,900 $ 15,506
Jan 28, 10 AM $ 0.000103
+0.98%
$ 103,000 $ 15,297
Jan 28, 9 AM $ 0.0000963
+0.00%
$ 96,300 $ 14,850
Jan 28, 8 AM $ 0.000101
-0.10%
$ 100,900 $ 14,531
Jan 28, 7 AM $ 0.000102
-0.97%
$ 101,800 $ 14,160
Jan 28, 6 AM $ 0.000102
-0.97%
$ 101,800 $ 13,805
Jan 28, 5 AM $ 0.000103
+0.49%
$ 102,800 $ 13,804
Jan 28, 2 AM $ 0.000103
+0.59%
$ 102,900 $ 14,105
Jan 28, 12 AM $ 0.000103
-0.29%
$ 103,400 $ 14,295
Jan 27, 11 PM $ 0.000103
-0.87%
$ 102,600 $ 14,318
Jan 27, 10 PM $ 0.000103
-0.29%
$ 103,500 $ 14,688
Jan 27, 9 PM $ 0.000104
+1.56%
$ 104,000 $ 14,902
Jan 27, 8 PM $ 0.000103
+0.00%
$ 102,600 $ 14,724
Jan 27, 7 PM $ 0.000101
-0.30%
$ 101,300 $ 14,709
Jan 27, 6 PM $ 0.000108
+0.00%
$ 108,300 $ 14,917
Jan 27, 5 PM $ 0.000108
+10.74%
$ 108,300 $ 14,917
Jan 27, 4 PM $ 0.000103
-2.91%
$ 103,500 $ 15,094
Jan 27, 1 PM $ 0.000115
+0.88%
$ 114,800 $ 15,049
Jan 27, 12 PM $ 0.000114
+0.79%
$ 114,200 $ 15,099
Jan 27, 11 AM $ 0.000113
+1.80%
$ 113,300 $ 15,506
Jan 27, 10 AM $ 0.00011
-1.43%
$ 110,200 $ 15,622
Jan 27, 9 AM $ 0.000112
-0.80%
$ 111,800 $ 16,055
Jan 27, 8 AM $ 0.000113
+0.71%
$ 112,700 $ 16,935
Jan 27, 5 AM $ 0.000107
-0.46%
$ 107,400 $ 17,664
Jan 27, 4 AM $ 0.000107
-0.93%
$ 106,700 $ 17,827
Jan 27, 3 AM $ 0.000107
-0.65%
$ 107,300 $ 17,800
Jan 27, 2 AM $ 0.000108
-4.42%
$ 108,000 $ 17,701
Jan 27, 1 AM $ 0.000114
-0.78%
$ 114,200 $ 17,639
Jan 27, 12 AM $ 0.000115
+2.77%
$ 115,100 $ 17,692
Jan 26, 11 PM $ 0.000107
-3.26%
$ 106,700 $ 17,928
Jan 26, 10 PM $ 0.00011
+0.00%
$ 110,500 $ 17,713
Jan 26, 9 PM $ 0.000111
+1.00%
$ 110,900 $ 17,669
Jan 26, 8 PM $ 0.000111
-0.71%
$ 111,400 $ 17,515
Jan 26, 7 PM $ 0.000112
+0.00%
$ 112,200 $ 16,987
Jan 26, 6 PM $ 0.00011
+1.19%
$ 110,400 $ 16,999
Jan 26, 5 PM $ 0.000109
-0.91%
$ 109,100 $ 16,913
Jan 26, 4 PM $ 0.00011
-7.48%
$ 110,100 $ 16,728
Jan 26, 3 PM $ 0.000119
-0.34%
$ 119,000 $ 16,898
Jan 26, 1 PM $ 0.000108
-1.19%
$ 108,200 $ 16,553
Jan 26, 12 PM $ 0.000109
-3.64%
$ 108,600 $ 16,297
Jan 26, 11 AM $ 0.000118
-0.42%
$ 117,800 $ 16,019
Jan 26, 10 AM $ 0.000118
+0.51%
$ 118,300 $ 15,878
Jan 26, 9 AM $ 0.000117
+0.00%
$ 117,400 $ 15,719