FogSwap Historical Data

FOG Page 19
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 AM $ 0.000119
+0.25%
$ 119,000 $ 15,683
Jan 26, 7 AM $ 0.00012
+0.59%
$ 119,800 $ 15,960
Jan 26, 4 AM $ 0.000124
+0.32%
$ 123,600 $ 15,513
Jan 26, 3 AM $ 0.000122
-0.98%
$ 121,600 $ 15,135
Jan 26, 2 AM $ 0.000121
+5.74%
$ 121,500 $ 15,058
Jan 26, 1 AM $ 0.000115
-4.66%
$ 114,600 $ 15,268
Jan 25, 7 PM $ 0.000126
+0.56%
$ 126,300 $ 15,499
Jan 25, 6 PM $ 0.000125
+0.48%
$ 125,100 $ 15,553
Jan 25, 5 PM $ 0.000124
+0.16%
$ 124,500 $ 15,358
Jan 25, 4 PM $ 0.000123
+0.74%
$ 123,300 $ 15,057
Jan 25, 3 PM $ 0.00013
-0.08%
$ 129,999 $ 14,911
Jan 25, 2 PM $ 0.000129
-0.77%
$ 129,299 $ 15,071
Jan 25, 1 PM $ 0.00013
+1.16%
$ 130,299 $ 14,953
Jan 25, 12 PM $ 0.000129
-0.85%
$ 128,799 $ 15,573
Jan 25, 11 AM $ 0.000128
+0.00%
$ 127,999 $ 15,931
Jan 25, 10 AM $ 0.000128
+2.73%
$ 127,999 $ 15,931
Jan 25, 9 AM $ 0.000126
-1.18%
$ 125,800 $ 15,573
Jan 25, 8 AM $ 0.000127
-1.39%
$ 127,499 $ 15,403
Jan 25, 6 AM $ 0.00013
+0.08%
$ 130,199 $ 15,084
Jan 25, 5 AM $ 0.00013
+2.69%
$ 129,999 $ 15,069
Jan 25, 4 AM $ 0.000128
+6.49%
$ 127,999 $ 14,774
Jan 25, 3 AM $ 0.000121
-1.06%
$ 120,900 $ 15,232
Jan 25, 2 AM $ 0.000123
+1.82%
$ 122,900 $ 15,144
Jan 24, 11 PM $ 0.000121
-1.22%
$ 121,000 $ 14,770
Jan 24, 10 PM $ 0.000121
-1.94%
$ 121,500 $ 14,832
Jan 24, 9 PM $ 0.000129
+0.15%
$ 129,299 $ 14,644
Jan 24, 7 PM $ 0.000131
+0.31%
$ 130,699 $ 15,165
Jan 24, 6 PM $ 0.000129
+0.00%
$ 129,099 $ 15,177
Jan 24, 5 PM $ 0.000129
-0.69%
$ 129,499 $ 15,815
Jan 24, 4 PM $ 0.00013
+0.38%
$ 130,399 $ 15,997
Jan 24, 2 PM $ 0.000129
-0.54%
$ 129,399 $ 16,093
Jan 24, 1 PM $ 0.000131
+5.38%
$ 131,299 $ 16,160
Jan 24, 12 PM $ 0.000125
-0.55%
$ 125,500 $ 15,985
Jan 24, 11 AM $ 0.00012
+0.67%
$ 120,100 $ 16,443
Jan 24, 10 AM $ 0.00012
-1.24%
$ 119,600 $ 16,431
Jan 24, 9 AM $ 0.000121
+0.75%
$ 120,600 $ 16,282
Jan 24, 8 AM $ 0.000121
-0.08%
$ 120,700 $ 16,132
Jan 24, 7 AM $ 0.000119
-2.45%
$ 119,300 $ 16,305
Jan 24, 6 AM $ 0.000122
+3.56%
$ 122,300 $ 16,394
Jan 24, 5 AM $ 0.00012
-4.32%
$ 119,600 $ 16,406
Jan 24, 4 AM $ 0.000124
-1.74%
$ 124,500 $ 16,656
Jan 24, 12 AM $ 0.000131
+3.15%
$ 130,799 $ 16,785
Jan 23, 10 PM $ 0.000132
+1.31%
$ 131,699 $ 16,721
Jan 23, 9 PM $ 0.000129
-3.23%
$ 128,899 $ 16,593
Jan 23, 8 PM $ 0.000134
+0.90%
$ 134,299 $ 16,734
Jan 23, 7 PM $ 0.000133
-1.18%
$ 133,499 $ 16,162
Jan 23, 6 PM $ 0.000135
+1.58%
$ 135,099 $ 16,480
Jan 23, 5 PM $ 0.000133
-0.52%
$ 132,999 $ 16,069
Jan 23, 4 PM $ 0.000123
+0.33%
$ 122,700 $ 16,552
Jan 23, 3 PM $ 0.000131
+0.46%
$ 130,899 $ 16,409