FogSwap Historical Data

FOG Page 2
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.000178
+7.48%
$ 178,099 $ 17,313
Jan 13, 2026 $ 0.000155
-1.65%
$ 155,199 $ 16,087
Jan 12, 2026 $ 0.000159
+12.42%
$ 159,299 $ 16,203
Jan 11, 2026 $ 0.000141
-9.14%
$ 141,099 $ 14,866
Jan 10, 2026 $ 0.000155
-6.52%
$ 154,899 $ 15,954
Jan 9, 2026 $ 0.000176
+8.55%
$ 176,399 $ 16,017
Jan 8, 2026 $ 0.000161
+3.79%
$ 161,399 $ 15,014
Jan 7, 2026 $ 0.000155
-5.47%
$ 155,499 $ 17,843
Jan 6, 2026 $ 0.000164
-2.03%
$ 164,399 $ 16,436
Jan 5, 2026 $ 0.000172
+14.06%
$ 171,999 $ 16,696
Jan 4, 2026 $ 0.000151
-34.23%
$ 150,999 $ 20,021
Jan 3, 2026 $ 0.000229
-8.76%
$ 229,099 $ 14,527
Jan 2, 2026 $ 0.000248
+3.24%
$ 248,299 $ 15,944
Jan 1, 2026 $ 0.00024
-1.19%
$ 240,499 $ 16,043
Dec 31, 2025 $ 0.000244
+8.01%
$ 242,399 $ 18,444
Dec 30, 2025 $ 0.000221
-2.52%
$ 226,199 $ 17,617
Dec 29, 2025 $ 0.000228
-3.80%
$ 227,999 $ 16,467
Dec 28, 2025 $ 0.00025
+4.20%
$ 248,599 $ 17,739
Dec 27, 2025 $ 0.00024
-4.49%
$ 241,099 $ 16,341
Dec 26, 2025 $ 0.000251
+18.16%
$ 250,499 $ 16,932
Dec 25, 2025 $ 0.00022
+2.85%
$ 220,399 $ 17,324
Dec 24, 2025 $ 0.000225
-22.56%
$ 224,899 $ 16,742
Dec 23, 2025 $ 0.0003
-6.25%
$ 298,599 $ 16,739
Dec 22, 2025 $ 0.000331
+0.79%
$ 318,699 $ 17,592
Dec 21, 2025 $ 0.000336
-5.84%
$ 328,591 $ 72,970
Dec 20, 2025 $ 0.000352
-3.26%
$ 355,799 $ 73,206
Dec 19, 2025 $ 0.000485
+34.28%
$ 484,598 $ 71,404
Dec 18, 2025 $ 0.000368
-12.16%
$ 360,599 $ 73,602
Dec 17, 2025 $ 0.000556
-22.71%
$ 555,713 $ 75,407
Dec 16, 2025 $ 0.000737
+6.41%
$ 718,902 $ 55,530
Dec 15, 2025 $ 0.000574
+64.25%
$ 573,598 $ 55,258
Dec 14, 2025 $ 0.000341
-13.60%
$ 349,886 $ 71,197
Dec 13, 2025 $ 0.000461
-4.10%
$ 460,504 $ 72,350
Dec 12, 2025 $ 0.00048
-30.20%
$ 479,885 $ 71,680
Dec 11, 2025 $ 0.000688
-11.81%
$ 687,180 $ 79,737
Dec 10, 2025 $ 0.000778
+35.97%
$ 777,763 $ 83,266
Dec 9, 2025 $ 0.000774
-61.04%
$ 773,765 $ 79,855
Dec 8, 2025 $ 0.00199
-2.80%
$ 1.99 million $ 77,600
Dec 7, 2025 $ 0.00205
-3.72%
$ 2.05 million $ 74,317
Dec 6, 2025 $ 0.00213
-17.95%
$ 2.13 million $ 79,537
Dec 5, 2025 $ 0.0026
-17.17%
$ 2.6 million $ 102,504
Dec 4, 2025 $ 0.00314
-25.24%
$ 3.08 million $ 79,361
Dec 3, 2025 $ 0.0042
-5.72%
$ 4.18 million $ 78,094
Dec 2, 2025 $ 0.00373
-4.17%
$ 3.73 million $ 59,615
Dec 1, 2025 $ 0.00389
-19.82%
$ 3.9 million $ 81,832
Nov 30, 2025 $ 0.00487
-6.91%
$ 4.86 million $ 84,091
Nov 29, 2025 $ 0.00542
+6.61%
$ 5.44 million $ 71,546
Nov 28, 2025 $ 0.00501
-3.09%
$ 5.09 million $ 80,439
Nov 27, 2025 $ 0.0053
-18.68%
$ 5.17 million $ 77,233
Nov 26, 2025 $ 0.00621
+21.13%
$ 6.21 million $ 63,276